F Ford Motor | Aktiekursen

Name: F Ford Motor | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,F,Ford,Motor,Aktiekursen,5/25/2020.

width

height

Preview

		Pris		Dag	År	Datum
F	Ford Motor	5.65	0.02	0.36%	-42.23%	2020-05-22
GM	General Motors	25.98	0.18	0.70%	-25.45%	2020-05-22
HMC	Honda Motor	23.27	-0.41	-1.69%	-8.46%	2020-05-22
NAV	Navistar International	25.39	1.07	4.38%	-19.19%	2020-05-22
TM	Toyota Motor	116.92	-6.15	-4.97%	-1.13%	2020-05-22
TSLA	Tesla	816.88	-10.72	-1.30%	332.90%	2020-05-22

		Pris			Dag	År	Datum
SPX	S&P 500	2966		6.94	0.24%	5.84%	2020-05-25

	Faktisk	Chg	%Chg
Dow Jones	24,552	87	0.35%
S&P 500	2,966	11	0.36%
NASDAQ 100	9,468	54	0.57%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,154	80	0.72%
CAC 40	4,464	19	0.43%
FTSE MIB	17,384	68	0.39%
IBEX 35	6,741	45	0.68%
ASX 200	5,616	119	2.16%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,732	23	0.85%
TSX	14,914	29	0.19%
[+]

	Faktisk	Chg	%Chg
EURUSD	1.08779	0.0026	-0.24%
GBPUSD	1.21673	0.0009	0.08%
AUDUSD	0.65245	0.0011	-0.17%
NZDUSD	0.60868	0.0007	-0.11%
USDJPY	107.73	0.1270	0.12%
USDCNY	7.15469	0.0072	0.10%
USDCHF	0.97316	0.0022	0.22%
USDCAD	1.40020	0.0002	-0.01%
USDMXN	22.7242	0.0015	-0.01%
USDINR	76.0660	0.1260	0.17%
USDBRL	5.5338	0.0169	-0.30%
USDRUB	71.5421	0.0525	-0.07%
DXY	99.939	0.0762	0.08%
BTCUSD	8,841.69	342	-3.72%
[+]

	Faktisk	Chg	%Chg
Crude Oil	33.4400	0.19	0.57%
Brent	35.1200	0.01	-0.03%
Natural gas	1.7130	0.03	-1.50%
Gasoline	1.0377	0.00	0.42%
Heating oil	0.9899	0.01	0.68%
Gold	1,728.45	6.35	-0.37%
Silver	16.9545	0.25	-1.43%
Copper	2.4070	0.00	0.17%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	509.0000	6.50	-1.26%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Faktisk	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.00	0.006	0.01%
Germany	-0.50	0.014	0.00%
Canada	0.51	0.041	-0.04%
India	5.96	0.073	-0.07%
Indonesia	7.71	0.035	0.04%
Brazil	7.43	0.040	-0.03%
Mexico	6.28	0.100	0.10%
France	-0.05	0.013	-0.01%
Netherlands	-0.26	0.017	-0.02%
Sweden	-0.06	0.001	0.00%
Switzerland	-0.51	0.012	-0.01%
Poland	1.43	0.012	-0.01%
[+]