Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Ford Motor - Aktiekursen
Diagram
Quotes
F
12.51
Daglig Förändring:
0
0%
Årlig:
142.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
005380
Hyundai Motor
239,000.00
0
0%
112.44%
2021-03-03
7201
Nissan
583.90
9.60
1.67%
55.83%
2021-04-09
7203
Toyota Motor
8,509.00
91.00
1.08%
28.24%
2021-04-09
7267
Honda Motor
3,221.00
-16.00
-0.49%
33.51%
2021-04-09
7269
Suzuki Motor
4,841.00
67.00
1.40%
54.57%
2021-04-09
ABG
Asbury Automotive
198.49
3.09
1.58%
247.98%
2021-04-09
ADNT
Adient PLC
43.33
1.20
2.85%
284.81%
2021-04-09
ALV
Autoliv
92.92
0.10
0.11%
66.85%
2021-04-09
AN
AutoNation
93.12
1.48
1.62%
186.52%
2021-04-09
APH
Amphenol
68.46
0.40
0.59%
-15.13%
2021-04-09
APTV
Aptiv PLC
142.43
2.28
1.63%
134.49%
2021-04-09
AXL
American Axle & Manufacturing
9.55
0.09
0.95%
150.00%
2021-04-09
BMW
BMW
88.00
-0.17
-0.19%
71.34%
2021-04-09
BWA
Borgwarner
46.48
0.48
1.04%
77.68%
2021-04-09
CAR
Avis Budget
77.04
2.69
3.62%
420.89%
2021-04-09
CTB
Cooper Tire Rubber
56.81
0.24
0.42%
170.78%
2021-04-09
DAI
Daimler
74.91
0.70
0.94%
151.84%
2021-04-09
DAN
Dana
25.83
1.43
5.86%
186.68%
2021-04-09
F
Ford Motor
12.51
0
0%
142.44%
2021-04-09
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
GM
General Motors
60.16
0.07
0.12%
161.45%
2021-04-09
GNTX
Gentex
35.40
-0.04
-0.11%
53.38%
2021-04-09
GPI
Group 1 Automotive
163.44
6.39
4.07%
215.83%
2021-04-09
GT
Goodyear Tire & Rubber
17.92
0.03
0.17%
142.82%
2021-04-09
HMC
Honda Motor
29.68
0.21
0.71%
35.28%
2021-04-09
HOG
Harley Davidson
42.05
1.46
3.60%
118.67%
2021-04-09
KAR
Kar Auction Services
15.60
0.36
2.36%
17.38%
2021-04-09
KMX
CarMax
131.63
3.48
2.72%
110.27%
2021-04-09
LAD
Lithia Motors
399.42
5.60
1.42%
372.24%
2021-04-09
LEA
Lear
179.01
0.09
0.05%
109.17%
2021-04-09
LYFT
Lyft Inc
60.97
-1.04
-1.68%
98.86%
2021-04-09
MGA
Magna International USA
89.50
-0.21
-0.23%
145.95%
2021-04-09
MTOR
Meritor
28.57
0.12
0.42%
81.05%
2021-04-09
NAV
Navistar International
44.18
-0.04
-0.09%
133.51%
2021-04-09
PAG
Penske Automotive
83.47
2.36
2.91%
161.66%
2021-04-09
RNO
Renault
35.82
-0.58
-1.59%
94.80%
2021-04-09
SAH
Sonic Automotive
50.98
0.80
1.59%
212.76%
2021-04-09
ST
Sensata Technologies
58.55
0.62
1.07%
86.17%
2021-04-09
TEL
TE Connectivity
131.54
0.60
0.46%
90.31%
2021-04-09
TEN
Tenneco
10.75
0.11
1.03%
181.41%
2021-04-09
TM
Toyota Motor
154.28
0.90
0.59%
27.21%
2021-04-09
TSLA
Tesla
677.02
-6.78
-0.99%
316.02%
2021-04-09
TTM
Tata Motors
21.24
0.30
1.43%
337.04%
2021-04-09
UBER
Uber
57.68
-0.15
-0.26%
106.22%
2021-04-09
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
UNP
Union Pacific
223.24
3.06
1.39%
51.97%
2021-04-09
VC
Visteon
118.21
-0.51
-0.43%
123.42%
2021-04-09
VOW3
Volkswagen
237.15
-1.80
-0.75%
92.59%
2021-04-09
Pris
Dag
År
Datum
SPX
S&P 500
4122
31.63
0.77%
49.27%
2021-04-09
F:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Faktisk
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Faktisk
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Faktisk
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]