Ford Motor - Aktiekursen

F

13.88

Daglig Förändring:

0.65%

Årlig:

100.58%

Pris Dag År
Hyundai Motor 239,000.00 -3,000.00 -1.24% 111.50%
Nissan 581.40 9.90 1.73% 57.95%
Toyota Motor 9,826.00 -45.00 -0.46% 52.74%
Honda Motor 3,465.00 -2.00 -0.06% 30.36%
Suzuki Motor 4,499.00 -34.00 -0.75% 31.90%
Asbury Automotive 194.55 -2.37 -1.20% 86.98%
Adient PLC 39.17 0.20 0.51% 113.00%
Autoliv 97.22 0.49 0.51% 41.21%
AutoNation 117.25 -0.41 -0.35% 116.53%
Amphenol 70.84 0.45 0.64% -33.06%
Aptiv PLC 160.67 1.77 1.11% 92.03%
American Axle & Manufacturing 9.38 0.14 1.52% 17.10%
BMW 83.73 -0.15 -0.18% 43.64%
Borgwarner 47.86 0.50 1.06% 22.97%
Avis Budget 82.09 1.97 2.46% 198.94%
Cooper Tire Rubber 52.43 0 0% 82.81%
Daimler 73.98 -0.04 -0.05% 85.42%
Dana 23.17 0.45 1.98% 79.75%
Ford Motor 13.88 0.09 0.65% 100.58%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 55.66 0.66 1.20% 114.99%
Gentex 33.05 0.06 0.18% 19.92%
Group 1 Automotive 165.70 0.11 0.07% 85.93%
Goodyear Tire & Rubber 15.73 0.29 1.88% 53.91%
Honda Motor 31.84 0.56 1.79% 23.63%
Harley Davidson 39.28 -0.34 -0.86% 39.09%
Kar Auction Services 16.43 -0.18 -1.08% 8.52%
CarMax 133.75 -1.15 -0.85% 35.54%
Lithia Motors 373.48 0.17 0.05% 54.57%
Lear 168.81 0.90 0.54% 42.82%
Lyft Inc 53.32 -1.07 -1.97% 78.39%
Magna International USA 81.01 -0.73 -0.89% 69.86%
Meritor 23.52 0.41 1.77% -1.63%
Navistar International 44.46 -0.04 -0.09% 57.60%
Penske Automotive 81.18 0.56 0.69% 70.30%
Renault 32.94 1.44 4.57% 37.34%
Sonic Automotive 50.77 0.37 0.73% 18.15%
Sensata Technologies 56.61 2.13 3.91% 41.00%
TE Connectivity 142.78 5.13 3.73% 58.84%
Tenneco 16.78 -0.01 -0.06% 110.54%
Toyota Motor 179.83 1.49 0.84% 44.84%
Tesla 646.38 1.75 0.27% 72.47%
Tata Motors 19.43 0.17 0.88% 172.89%
Uber 46.34 0.53 1.16% 49.48%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 216.41 -1.57 -0.72% 21.59%
Visteon 108.63 0.73 0.67% 43.53%
Volkswagen 203.50 1.00 0.49% 47.85%

Pris Dag År
US500 4406 5.33 0.12% 35.23%