F

12.51

Daglig Förändring:

0%

Årlig:

142.44%

Pris Dag År
Hyundai Motor 239,000.00 0 0% 112.44%
Nissan 583.90 9.60 1.67% 55.83%
Toyota Motor 8,509.00 91.00 1.08% 28.24%
Honda Motor 3,221.00 -16.00 -0.49% 33.51%
Suzuki Motor 4,841.00 67.00 1.40% 54.57%
Asbury Automotive 198.49 3.09 1.58% 247.98%
Adient PLC 43.33 1.20 2.85% 284.81%
Autoliv 92.92 0.10 0.11% 66.85%
AutoNation 93.12 1.48 1.62% 186.52%
Amphenol 68.46 0.40 0.59% -15.13%
Aptiv PLC 142.43 2.28 1.63% 134.49%
American Axle & Manufacturing 9.55 0.09 0.95% 150.00%
BMW 88.00 -0.17 -0.19% 71.34%
Borgwarner 46.48 0.48 1.04% 77.68%
Avis Budget 77.04 2.69 3.62% 420.89%
Cooper Tire Rubber 56.81 0.24 0.42% 170.78%
Daimler 74.91 0.70 0.94% 151.84%
Dana 25.83 1.43 5.86% 186.68%
Ford Motor 12.51 0 0% 142.44%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 60.16 0.07 0.12% 161.45%
Gentex 35.40 -0.04 -0.11% 53.38%
Group 1 Automotive 163.44 6.39 4.07% 215.83%
Goodyear Tire & Rubber 17.92 0.03 0.17% 142.82%
Honda Motor 29.68 0.21 0.71% 35.28%
Harley Davidson 42.05 1.46 3.60% 118.67%
Kar Auction Services 15.60 0.36 2.36% 17.38%
CarMax 131.63 3.48 2.72% 110.27%
Lithia Motors 399.42 5.60 1.42% 372.24%
Lear 179.01 0.09 0.05% 109.17%
Lyft Inc 60.97 -1.04 -1.68% 98.86%
Magna International USA 89.50 -0.21 -0.23% 145.95%
Meritor 28.57 0.12 0.42% 81.05%
Navistar International 44.18 -0.04 -0.09% 133.51%
Penske Automotive 83.47 2.36 2.91% 161.66%
Renault 35.82 -0.58 -1.59% 94.80%
Sonic Automotive 50.98 0.80 1.59% 212.76%
Sensata Technologies 58.55 0.62 1.07% 86.17%
TE Connectivity 131.54 0.60 0.46% 90.31%
Tenneco 10.75 0.11 1.03% 181.41%
Toyota Motor 154.28 0.90 0.59% 27.21%
Tesla 677.02 -6.78 -0.99% 316.02%
Tata Motors 21.24 0.30 1.43% 337.04%
Uber 57.68 -0.15 -0.26% 106.22%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 223.24 3.06 1.39% 51.97%
Visteon 118.21 -0.51 -0.43% 123.42%
Volkswagen 237.15 -1.80 -0.75% 92.59%

Pris Dag År
S&P 500 4122 31.63 0.77% 49.27%