Ford Motor - Aktiekursen

Diagram
Quotes

F

12.51

Daglig Förändring:

0 0%

Årlig:

142.44%

Ok

width

height

		Pris			Dag	År	Datum
005380	Hyundai Motor	239,000.00		0	0%	112.44%	2021-03-03
7201	Nissan	583.90		9.60	1.67%	55.83%	2021-04-09
7203	Toyota Motor	8,509.00		91.00	1.08%	28.24%	2021-04-09
7267	Honda Motor	3,221.00		-16.00	-0.49%	33.51%	2021-04-09
7269	Suzuki Motor	4,841.00		67.00	1.40%	54.57%	2021-04-09
ABG	Asbury Automotive	198.49		3.09	1.58%	247.98%	2021-04-09
ADNT	Adient PLC	43.33		1.20	2.85%	284.81%	2021-04-09
ALV	Autoliv	92.92		0.10	0.11%	66.85%	2021-04-09
AN	AutoNation	93.12		1.48	1.62%	186.52%	2021-04-09
APH	Amphenol	68.46		0.40	0.59%	-15.13%	2021-04-09
APTV	Aptiv PLC	142.43		2.28	1.63%	134.49%	2021-04-09
AXL	American Axle & Manufacturing	9.55		0.09	0.95%	150.00%	2021-04-09
BMW	BMW	88.00		-0.17	-0.19%	71.34%	2021-04-09
BWA	Borgwarner	46.48		0.48	1.04%	77.68%	2021-04-09
CAR	Avis Budget	77.04		2.69	3.62%	420.89%	2021-04-09
CTB	Cooper Tire Rubber	56.81		0.24	0.42%	170.78%	2021-04-09
DAI	Daimler	74.91		0.70	0.94%	151.84%	2021-04-09
DAN	Dana	25.83		1.43	5.86%	186.68%	2021-04-09
F	Ford Motor	12.51		0	0%	142.44%	2021-04-09
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
GM	General Motors	60.16		0.07	0.12%	161.45%	2021-04-09
GNTX	Gentex	35.40		-0.04	-0.11%	53.38%	2021-04-09
GPI	Group 1 Automotive	163.44		6.39	4.07%	215.83%	2021-04-09
GT	Goodyear Tire & Rubber	17.92		0.03	0.17%	142.82%	2021-04-09
HMC	Honda Motor	29.68		0.21	0.71%	35.28%	2021-04-09
HOG	Harley Davidson	42.05		1.46	3.60%	118.67%	2021-04-09
KAR	Kar Auction Services	15.60		0.36	2.36%	17.38%	2021-04-09
KMX	CarMax	131.63		3.48	2.72%	110.27%	2021-04-09
LAD	Lithia Motors	399.42		5.60	1.42%	372.24%	2021-04-09
LEA	Lear	179.01		0.09	0.05%	109.17%	2021-04-09
LYFT	Lyft Inc	60.97		-1.04	-1.68%	98.86%	2021-04-09
MGA	Magna International USA	89.50		-0.21	-0.23%	145.95%	2021-04-09
MTOR	Meritor	28.57		0.12	0.42%	81.05%	2021-04-09
NAV	Navistar International	44.18		-0.04	-0.09%	133.51%	2021-04-09
PAG	Penske Automotive	83.47		2.36	2.91%	161.66%	2021-04-09
RNO	Renault	35.82		-0.58	-1.59%	94.80%	2021-04-09
SAH	Sonic Automotive	50.98		0.80	1.59%	212.76%	2021-04-09
ST	Sensata Technologies	58.55		0.62	1.07%	86.17%	2021-04-09
TEL	TE Connectivity	131.54		0.60	0.46%	90.31%	2021-04-09
TEN	Tenneco	10.75		0.11	1.03%	181.41%	2021-04-09
TM	Toyota Motor	154.28		0.90	0.59%	27.21%	2021-04-09
TSLA	Tesla	677.02		-6.78	-0.99%	316.02%	2021-04-09
TTM	Tata Motors	21.24		0.30	1.43%	337.04%	2021-04-09
UBER	Uber	57.68		-0.15	-0.26%	106.22%	2021-04-09
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
UNP	Union Pacific	223.24		3.06	1.39%	51.97%	2021-04-09
VC	Visteon	118.21		-0.51	-0.43%	123.42%	2021-04-09
VOW3	Volkswagen	237.15		-1.80	-0.75%	92.59%	2021-04-09

		Pris			Dag	År	Datum
SPX	S&P 500	4122		31.63	0.77%	49.27%	2021-04-09

F:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
USDKRW	1,117.48	11.4800	1.04%
[+]

	Faktisk	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Faktisk	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Faktisk	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Faktisk	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]