Aktiekursen
49.50
Daglig Förändring
0.80%
Årlig
-13.03%

Pris Dag År
Apple 137.76 0.41 0.30% 9.83%
Akamai 97.50 -0.98 -1.00% -14.12%
AMC Networks 41.02 -0.80 -1.90% -19.53%
American Tower 244.49 11.02 4.72% -2.19%
Activision Blizzard 77.39 -0.35 -0.45% -18.85%
BCE 67.12 0.03 0.04% 12.41%
Cable One Inc 1,190.00 7.60 0.64% -32.86%
CBS 32.38 0.16 0.50% -22.01%
Crown Castle International 182.25 3.87 2.17% -1.78%
Clear Channel Outdoor 1.71 -0.03 -1.45% -26.82%
Cogent Communications 56.33 0.67 1.20% -23.82%
Charter Communications 478.83 4.26 0.90% -30.86%
Comcast 42.00 -0.02 -0.04% -23.74%
Consolidated Communications 6.25 0.09 1.46% -31.47%
Walt Disney 102.36 -0.78 -0.76% -40.63%
Warner Bros Discovery 17.90 0.40 2.29% -43.80%
Dish Network 20.76 0.25 1.19% -52.88%
Electronic Arts EA 130.74 0.72 0.55% -6.73%
8X8 8.13 0.11 1.37% -66.42%
Twenty-First Century Fox 33.44 0.11 0.32% -11.03%
Limelight Networks 3.58 0.08 2.29% 14.01%
Microsoft 252.64 -0.50 -0.20% 3.05%
Netflix 186.40 2.92 1.59% -62.56%
Nexstar Broadcasting 176.23 1.45 0.83% 18.56%
New York Times 34.04 0.25 0.74% -20.95%
Anterix inc 48.79 1.71 3.63% -0.33%
SBA Communications 326.37 7.26 2.28% 12.18%
Shenandoah Telecommunications 21.66 0.16 0.74% -56.91%
Sirius XM 6.16 0.06 0.90% 3.45%
Telus 30.92 0.28 0.90% 16.00%
AT&T 20.40 0.19 0.94% -32.02%
Telephone Data Systems 17.61 0.06 0.34% -30.97%
T-Mobile Us 126.04 0.16 0.13% -7.36%
United States Cellular 29.31 -0.07 -0.24% -21.46%
Viasat 40.37 0.11 0.27% -15.10%
Verizon 49.50 0.40 0.80% -13.03%

Pris Dag År
US500 3935 0.57 0.01% -6.25%
US30 31449 8.77 0.03% -8.56%