Kanada - Lagren marknaden

Pris Dag År
Royal Bank of Canada 99.97 -0.47 -0.47% 6.62%
TD Bank 75.97 -0.08 -0.11% 16.68%
Bank of Nova Scotia 75.91 -0.24 -0.32% -3.73%
CNR 107.57 -1.26 -1.16% 1.46%
Bank Of Montreal 102.31 0.02 0.02% 9.67%
Suncor Energy 52.49 0.05 0.10% 37.73%
BCE 53.84 -0.19 -0.35% -9.39%
Manulife Financial 24.84 -0.12 -0.48% 2.35%
Enbridge 42.02 -0.61 -1.43% -16.06%
CIBC 115.53 0.08 0.07% 8.86%
Canadian Natural Resources 41.87 -0.19 -0.45% 13.04%
Thomson Reuters 53.44 -0.43 -0.80% -12.35%
TransCanada 56.62 0.04 0.07% -9.67%
Great West Lifeco 33.34 -0.06 -0.18% -3.17%
Imperial Oil 42.84 -0.88 -2.01% 11.04%
Canadian Pacific Railway 252.68 -2.89 -1.13% 23.32%
Sun Life Financial 54.50 -0.01 -0.02% 20.10%
Loblaw Companies 66.23 -0.45 -0.67% -8.75%
Barrick Gold 17.09 0.16 0.95% -17.32%
Telus 46.39 0.06 0.13% 2.77%
Power Financial 32.14 -0.12 -0.37% -3.05%
Magna International 84.25 -2.44 -2.81% 42.80%
National Bank Of Canada 63.44 -0.10 -0.16% 16.49%
Torex Gold Resources 12.27 -0.06 -0.49% -49.30%
Saputo 43.34 -0.40 -0.91% 3.14%
Fairfax Financial 759.28 -13.70 -1.77% 36.25%
Goldcorp 18.22 -0.28 -1.51% 5.26%
Restaurant Brands International 80.78 0.36 0.45% -1.30%
Pembina Pipeline 45.89 -0.10 -0.22% 7.72%
Husky Energy 19.84 -0.12 -0.60% 28.50%
Teck Resources 34.96 -0.20 -0.57% 75.94%
George Weston 105.76 0.21 0.20% -10.35%
Cenovus Energy 12.50 -0.04 -0.32% 32.42%
Constellation Software 1,032.49 -26.38 -2.49% 48.74%
Power Of Canada 30.59 0.04 0.13% 4.15%
Dollarama 153.49 -2.51 -1.61% 22.99%
Franco-Nevada 91.87 -0.40 -0.43% -3.90%
Encana 16.22 -0.15 -0.92% 45.60%
Intact 95.26 0.02 0.02% 0.07%
Fortis 41.76 0.48 1.16% -8.40%
Agnico Eagle Mines 59.05 -0.88 -1.47% -2.73%
Open Text 47.09 0.06 0.13% 10.31%
First Quantum Minerals 20.38 -0.60 -2.86% 107.11%
IGM Financial 39.25 -0.33 -0.83% -3.16%
Canadian Utilities 32.05 0.41 1.30% -22.98%
Inter Pipeline 24.64 -0.07 -0.28% -3.11%
Metro 43.78 -0.94 -2.10% 1.72%
Turquoise Hill Resources 3.77 0.05 1.34% 14.59%
RioCan REIT 24.35 -0.07 -0.29% -2.09%
Gildan Activewear 38.19 -0.57 -1.47% -6.17%
SNC Lavalin 59.59 -0.07 -0.12% 11.34%
Brookfield Property Partners 24.98 4.49 21.89% 12.05%
Crescent Point Energy 9.41 -0.21 -2.18% -10.89%
SEVEN GENERATION 14.26 -0.44 -2.99% -36.93%
CI Financial 24.77 -0.15 -0.60% -8.70%
PrairieSky Royalty 26.55 -0.16 -0.60% -5.78%
Keyera 36.37 0.25 0.69% -10.37%
Arc Resources 13.05 -0.26 -1.95% -21.15%
Emera 41.20 0.20 0.49% -15.02%
Tourmaline Oil 23.21 -0.54 -2.27% -9.48%
H&R Real Estate Investment 20.20 -0.01 -0.05% -10.30%
Methanex 90.55 -1.51 -1.64% 66.79%
Lundin Mining 7.93 -0.30 -3.65% 14.76%
Vermilion Energy 44.89 -0.38 -0.84% 4.44%
Industrial Alliance 53.03 0.17 0.32% 0.19%
Valeant Pharmaceuticals 32.23 1.14 3.67% 85.02%
Cameco 15.06 -0.33 -2.14% 24.77%
Brookfield Renewable 39.86 -0.04 -0.10% -8.95%
Element Financial 6.54 -0.06 -0.91% -30.94%
CAE 27.30 -0.14 -0.51% 23.81%
Calloway Real Estate Investment To 30.24 -0.24 -0.79% -7.72%
Kinross 4.94 0 0% -6.08%
West Fraser Timber 85.17 -1.31 -1.51% 43.77%
Blackberry 15.79 -0.31 -1.93% 11.04%
WSP Global 73.93 -1.33 -1.77% 40.98%
Ritchie Bros Auctioneers 46.81 -0.03 -0.06% 22.32%
First Capital Realty 21.24 0.13 0.62% 1.87%
Altagas 26.34 0.03 0.11% -12.55%
Maple Leaf Foods 32.23 -0.39 -1.20% -1.65%
Finning International 34.64 -0.18 -0.52% 35.95%
PEYTO 10.50 -0.26 -2.42% -55.62%
Northland Power 24.24 -0.04 -0.16% 4.80%
Canadian Apartment Properties REIT 43.15 -0.16 -0.37% 28.31%
Linamar 62.62 -0.21 -0.33% 1.38%
Air Canada 23.14 0.13 0.57% 34.22%
Toromont Industries 60.05 0.07 0.12% 29.67%
Canadian REIT 51.95 0.60 1.17% 4.95%
B2Gold 3.38 0.01 0.30% -9.14%
Genworth MI Canada 42.07 -0.37 -0.87% 27.64%
Cogeco Cable 67.61 -0.18 -0.27% -13.74%
Enbridge Income Fund 29.29 -0.44 -1.48% -8.38%
Whitecap Resources 8.27 -0.14 -1.66% -8.92%
Stantec 34.25 0 0% 6.00%
STELLA JONES INC. 47.54 0.19 0.40% 10.07%
Cineplex 31.43 -0.24 -0.76% -39.58%
Algonquin Power & Utilities 12.70 0.10 0.79% -9.54%
Yamana Gold 4.06 0.12 3.05% 29.71%
BRP 63.77 0.46 0.73% 64.87%
WINPAK 44.24 -0.25 -0.56% -23.66%
Transalta Renewables 12.45 -0.03 -0.24% -20.24%
Allied Properties REIT 43.03 -0.56 -1.28% 12.20%
Chartwell Retirement Residences 15.11 -0.13 -0.85% -5.56%
FirstService 97.44 -0.20 -0.20% 18.89%
Eldorado Gold 1.52 0 0% -58.58%
WestJet Airlines 19.53 0.21 1.09% -14.72%
Parkland Fuel 32.43 0.74 2.34% 9.01%
Detour Gold 10.57 0.08 0.76% -32.63%
Parex Resources 24.62 -0.08 -0.32% 76.23%
Celestica 15.69 0 0% -14.03%
Capital Power 25.69 -0.26 -1.00% 4.13%
Canadian Western Bank 36.22 0.25 0.70% 40.77%
Cominar REIT 12.72 0.11 0.87% -1.70%
ShawCor 25.36 0.18 0.71% -7.61%
Canfor 30.64 -0.26 -0.84% 60.50%
Enerplus 15.32 -0.16 -1.03% 46.04%
HudBay Minerals 8.28 -0.28 -3.27% 34.20%
Tahoe Resources 6.61 0.03 0.46% -39.63%
Gibson Energy 17.60 0.15 0.86% 1.44%
Alamos Gold 7.55 -0.09 -1.18% -19.68%
OceanaGold 3.57 0.06 1.71% -15.20%
Boardwalk REIT 46.02 -0.46 -0.99% -5.21%
Descartes Systems 41.84 0.17 0.41% 27.64%
Granite REIT 53.90 0.14 0.26% 4.34%
TransAlta 6.53 -0.05 -0.76% -16.60%
NovaGold Resources 6.17 0.09 1.48% 10.38%
Dream Office REIT 23.95 0.15 0.63% 25.66%
Westshore Terminals 24.49 0.41 1.70% 14.33%
Precision Drilling 4.18 -0.06 -1.42% -4.57%
Raging River Exploration 5.72 0.07 1.24% -30.33%
Iamgold 7.72 -0.03 -0.39% 15.40%
New Gold 2.76 0 0% -27.56%
Home Capital 14.73 -0.19 -1.27% -4.47%
Laurentian Bank Of Canada 44.98 -0.17 -0.38% -14.67%
Artis REIT 13.41 -0.07 -0.52% 2.13%
Crombie REIT 13.02 0.01 0.08% -10.21%
Pretium Resources 9.81 -0.07 -0.71% -16.79%
Paramount Resources 14.87 -0.40 -2.62% -22.91%
Superior Plus 12.61 0.02 0.16% 11.20%
PREMIUM BRANDS 112.56 0.75 0.67% 19.29%
PROMETIC LIFE SCIENC 0.63 0.02 3.28% -61.82%
Enercare 18.49 0.03 0.16% -4.05%
Russel Metals 28.70 -0.11 -0.38% 14.80%
Canadian Energy Services 4.57 -0.08 -1.72% -16.91%
First Majestic Silver 9.75 -0.05 -0.51% -5.43%
KINAXIS 86.22 -1.57 -1.79% 1.44%
Cott 21.53 0.08 0.37% 12.55%
MEG Energy 9.56 -0.15 -1.54% 143.26%
Pason Systems 20.37 0.17 0.84% 10.71%
Mullen 14.71 0.03 0.20% -4.48%
Centerra Gold 7.06 0.08 1.15% 2.32%
Great Canadian Gaming 53.88 -0.79 -1.45% 130.35%
Innergex Renewable Energy 13.72 0 0% -6.28%
BOYD GRP INC FUND 120.06 1.41 1.19% 24.22%
Enerflex 14.20 0.14 1.00% -15.78%
Secure Energy Services 7.34 0.06 0.82% -10.38%
North West Company 29.51 -0.05 -0.17% -9.73%
Freehold Royalties 12.28 -0.01 -0.08% 1.57%
Osisko Gold Royalties 12.45 -0.15 -1.19% -23.53%
Advantage Oil & Gas 4.10 -0.02 -0.49% -50.30%
Interfor 24.21 0.06 0.25% 36.39%
Intertape Polymer 18.01 -0.22 -1.21% -26.58%
Chemtrade Logistics 15.27 -0.06 -0.39% -14.60%
Cascades 12.20 -0.15 -1.21% -27.55%
ATS Automation Tooling Systems 19.45 -0.05 -0.26% 50.19%
Sierra Wireless 21.52 0.36 1.70% -44.12%
Labrador Iron Ore 24.48 -0.15 -0.61% 61.79%
TORC Oil & Gas 6.98 -0.15 -2.10% 50.43%
Ensign Energy Services 5.90 0 0% -11.28%
Badger Daylighting 30.92 -0.20 -0.64% 25.74%
Mitel Networks 14.53 0.10 0.69% 52.63%
Northview Apart 26.05 -0.07 -0.27% 21.67%
Semafo 3.80 0.05 1.33% 31.94%
Dream Global REIT 14.47 -0.05 -0.34% 34.35%
Birchcliff Energy 4.43 -0.10 -2.21% -21.59%
Pure Industrial 8.07 0 0% 19.56%
Tricon Capital Group 10.56 -0.07 -0.66% -8.33%
Kelt Exploration 8.20 -0.05 -0.61% 41.14%
Baytex Energy 4.42 -0.05 -1.12% 38.13%
Gran Tierra Energy 4.18 -0.05 -1.18% 50.90%
Extendicare 7.45 0.09 1.22% -26.60%
Aecon 15.50 0.01 0.06% 0.65%
NuVista Energy 8.90 0 0% 41.49%
Fortuna Silver Mines 7.40 -0.01 -0.14% 20.33%
Western Forest Products 2.52 -0.09 -3.45% 14.03%
COMPUTER MODELLING 10.23 0.08 0.79% -0.29%
Martinrea International 15.26 -0.52 -3.30% 43.56%
Alaris Royalty 16.68 -0.44 -2.57% -15.11%
Crew Energy 2.66 0.15 5.98% -45.27%
Alacer Gold 2.56 0 0% 13.78%
Trican Well Service 2.92 -0.02 -0.68% -14.87%
Uni-select 21.56 -0.19 -0.87% -31.25%
Nevsun Resources 4.30 -0.05 -1.15% 43.33%
Hudsons Bay 11.36 -0.27 -2.32% 9.97%
iShares S&P 500 Index Fund (CAD-Hedged) 86.10 -0.30 -0.35% 21.06%
Canada Goose Holdings Inc 89.73 4.05 4.73% 224.52%
Kinder Morgan Canada Ltd 16.01 -0.03 -0.19% 3.56%
Ivanhoe Mines Ltd 2.79 -0.15 -5.10% -27.15%
Pan American Silver Corp 23.25 -0.10 -0.43% 8.29%
Kirkland Lake Gold Ltd 27.22 0.77 2.91% 152.50%
NexGen Energy Ltd 2.66 -0.04 -1.48% 2.31%
Bombardier Inc 5.05 -0.12 -2.32% 93.49%
Sleep Country Canada Holdings Inc 34.34 -0.47 -1.35% -12.29%
Jean Coutu Group PJC Inc 24.48 -0.02 -0.08% 13.44%
Sandstorm Gold Ltd 5.97 -0.01 -0.17% 24.12%
Canadian Tire Corporation Ltd 173.97 -2.26 -1.28% 17.12%
Dorel Industries Inc 22.78 -0.76 -3.23% -30.40%
Spin Master Corp 57.06 0.03 0.05% 58.90%
Shaw Communications Inc 27.57 -0.07 -0.25% -8.65%
Stars Group Inc 47.43 -0.42 -0.88% 102.61%
Klondex Mines Ltd 1.80 0 0% -58.90%
Morneau Shepell Inc 27.55 0.10 0.36% 31.50%
Onex Corp 96.87 0.78 0.81% -2.69%
Enghouse Systems Ltd 75.22 0.17 0.23% 44.27%
TFI International Inc 41.60 0.46 1.12% 52.55%
Brookfield Asset Management Inc 54.34 -0.40 -0.73% 7.31%
Spartan Energy Corp 6.60 0.03 0.46% -1.35%
Nutrien Ltd 70.20 -0.33 -0.47% 1.74%
Maxar Technologies Ltd 65.59 -0.41 -0.62% 2.47%
Brookfield Infrastructure Partners LP 51.98 0.35 0.68% -3.22%
CCL Industries Inc 65.06 -0.61 -0.93% 0%
Aphria Inc 11.94 0.15 1.27% 125.28%
Shopify Inc 226.42 -1.72 -0.75% 91.80%
Guyana Goldfields Inc 4.92 -0.03 -0.61% -13.23%
SSR Mining Inc 12.85 -0.97 -7.02% 3.96%
Quebecor Inc 26.53 0.23 0.87% 26.33%
Colliers International Group Inc 96.73 -0.05 -0.05% 36.70%
Norbord Inc 54.77 0.36 0.66% 38.66%
Exchange Income Corp 33.74 -0.38 -1.11% 15.87%
MAG Silver Corp 14.81 0.02 0.14% -9.81%
Alimentation Couche-Tard Inc 56.50 0.61 1.09% -9.97%
Endeavour Mining Corp 23.61 -0.08 -0.34% 11.58%
Rogers Communications Inc 61.81 -0.30 -0.48% -0.75%
Empire Company Ltd 24.73 -0.25 -1.00% 29.27%
Brookfield Business Partners LP 53.54 -0.43 -0.80% 51.89%
CGI Group Inc 82.98 0.40 0.48% 23.68%
Canopy Growth Corp 42.53 1.88 4.62% 438.35%
Chorus Aviation Inc 7.50 0.20 2.74% 2.32%
Killam Apartment REIT 14.98 -0.04 -0.27% 15.77%
ECN Capital Corp 3.57 -0.02 -0.56% -9.62%
Lucara Diamond Corp 2.21 -0.05 -2.21% -20.22%
Transcontinental Inc 32.55 0.11 0.34% 27.15%
Wheaton Precious Metals Corp 29.19 -0.12 -0.41% 15.06%
Corus Entertainment Inc 6.47 -0.05 -0.77% -49.81%
Atco Ltd 40.11 0.40 1.01% -21.43%
Waste Connections Inc 100.79 0.32 0.32% 16.66%
Boralex Inc 21.41 -0.07 -0.33% -3.47%
Altus Group Ltd 29.70 -0.05 -0.17% 3.09%
New Flyer Industries Inc 50.56 0.10 0.20% -9.60%
Knight Therapeutics Inc 8.07 0.03 0.37% -16.55%
Hydro One Ltd 19.99 0.19 0.96% -14.21%

Pris Dag År
TSX 16316 -67.10 -0.41% 7.70%



Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kanada - Lagren marknaden.