Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

Pris Dag År
Canopy Growth Corp 41.70 -0.05 -0.12% 108.60%
Royal Bank of Canada 94.56 -1.16 -1.21% -7.14%
TD Bank 69.83 -0.71 -1.01% -3.87%
Bank of Nova Scotia 71.60 0.17 0.24% -13.98%
CNR 104.88 -3.42 -3.16% 2.07%
Suncor Energy 41.88 0.80 1.95% -6.29%
Enbridge 42.43 -0.42 -0.98% -14.40%
Bank Of Montreal 92.71 -1.19 -1.27% -8.08%
Brookfield Asset Management Inc 55.48 -0.90 -1.60% -0.48%
CIBC 107.47 -0.47 -0.44% -10.28%
Canadian Natural Resources 35.83 0.59 1.67% -19.50%
TransCanada 53.54 -0.42 -0.78% -14.75%
BCE 56.96 -0.51 -0.89% -9.01%
Manulife Financial 20.19 -0.56 -2.70% -24.38%
Nutrien Ltd 66.31 -2.75 -3.98% -3.90%
Thomson Reuters 67.18 -0.97 -1.42% 17.80%
Canadian Pacific Railway 252.00 -10.00 -3.82% 10.09%
Alimentation Couche-Tard Inc 66.58 -2.24 -3.25% -0.22%
Restaurant Brands International 72.73 -3.63 -4.75% -6.38%
Rogers Communications Inc 71.22 -0.50 -0.70% 10.16%
Imperial Oil 37.46 -0.40 -1.06% -4.54%
Sun Life Financial 45.56 -0.54 -1.17% -13.37%
Great West Lifeco 28.78 -0.39 -1.34% -17.75%
Telus 47.80 -0.17 -0.35% -1.24%
Waste Connections Inc 102.37 -1.77 -1.70% 15.66%
Loblaw Companies 61.01 -1.02 -1.64% -10.67%
Magna International 60.54 -2.18 -3.48% -15.98%
Husky Energy 16.13 0.24 1.51% 0.25%
Pembina Pipeline 43.26 -0.86 -1.95% -4.42%
Shopify Inc 195.13 -14.52 -6.93% 45.84%
National Bank Of Canada 58.96 -0.50 -0.84% -8.15%
CGI Group Inc 83.29 -1.73 -2.03% 24.15%
Power Financial 27.02 -0.21 -0.77% -23.28%
Constellation Software 900.57 -11.82 -1.30% 14.72%
Fairfax Financial 614.00 -8.07 -1.30% -8.31%
Brookfield Infrastructure Partners LP 50.27 -1.22 -2.37% -10.87%
Teck Resources 28.55 -0.06 -0.21% -3.25%
Fortis 46.54 -0.37 -0.79% -1.69%
Encana 8.55 -0.06 -0.70% -43.45%
Barrick Gold 18.22 0.35 1.96% 3.88%
Saputo 40.67 -0.19 -0.47% -7.72%
Franco-Nevada 96.08 1.97 2.09% -2.11%
Cenovus Energy 10.16 -0.07 -0.68% -17.47%
Intact 100.31 -1.10 -1.08% -5.40%
Dollarama 32.80 -0.53 -1.59% -78.97%
Open Text 44.00 -0.67 -1.50% 4.07%
Shaw Communications Inc 25.25 -0.03 -0.12% -14.49%
George Weston 94.81 -0.74 -0.77% -13.90%
Power Of Canada 25.02 -0.69 -2.68% -22.68%
Hydro One Ltd 21.25 -0.28 -1.30% -5.77%
Goldcorp 12.52 -0.10 -0.79% -17.69%
First Quantum Minerals 12.09 -0.01 -0.08% -23.96%
Bombardier Inc 2.25 0.07 3.21% -29.02%
CCL Industries Inc 53.45 -0.84 -1.55% -9.48%
Metro 45.94 0.02 0.04% 13.40%
Canadian Tire Corporation Ltd 144.90 -4.05 -2.72% -12.07%
Agnico Eagle Mines 53.13 1.84 3.59% -2.83%
Wheaton Precious Metals Corp 21.99 0.31 1.43% -18.59%
SNC Lavalin 47.07 -0.02 -0.04% -16.81%
Emera 44.96 -0.37 -0.82% -6.72%
Canada Goose Holdings Inc 77.77 -5.77 -6.91% 113.89%
Onex Corp 78.50 0.53 0.68% -18.29%
Inter Pipeline 20.92 -0.54 -2.52% -24.56%
Stars Group Inc 23.77 -0.94 -3.80% -22.14%
IGM Financial 33.49 -0.44 -1.30% -24.33%
Canadian Utilities 32.61 0.04 0.12% -15.10%
Methanex 71.50 -0.49 -0.68% 4.33%
Gildan Activewear 43.10 -1.56 -3.49% 4.71%
RioCan REIT 24.78 -0.11 -0.44% 2.61%
WSP Global 61.14 -1.02 -1.64% 3.82%
Air Canada 26.77 -1.03 -3.71% 5.73%
Keyera 27.83 0 0% -20.19%
Blackberry 10.65 -0.39 -3.53% -21.69%
Brookfield Business Partners LP 46.92 -1.24 -2.57% 10.82%
Canadian Apartment Properties REIT 47.05 0.01 0.02% 28.69%
Brookfield Renewable 36.79 -0.51 -1.37% -11.84%
CAE 25.68 -0.53 -2.02% 14.64%
Brookfield Property Partners 22.87 -0.51 -2.18% 7.27%
Vermilion Energy 31.23 -0.54 -1.70% -28.09%
Empire Company Ltd 25.37 -0.37 -1.44% -2.65%
Algonquin Power & Utilities 14.46 0.21 1.47% 1.54%
Tourmaline Oil 17.78 0.02 0.11% -20.94%
Quebecor Inc 28.21 -0.26 -0.91% 16.19%
BRP 39.10 -1.50 -3.69% -20.20%
Kinder Morgan Canada Ltd 15.59 0.02 0.13% -9.47%
H&R Real Estate Investment 21.41 0.21 0.99% 1.33%
Industrial Alliance 45.12 -0.13 -0.29% -24.26%
Parkland Fuel 36.88 -0.26 -0.70% 39.75%
Turquoise Hill Resources 2.29 -0.07 -2.97% -41.73%
Altagas 14.12 0.44 3.22% -51.66%
SEVEN GENERATION 9.74 0.30 3.18% -44.72%
Finning International 24.98 0.19 0.77% -17.34%
PrairieSky Royalty 16.81 -0.02 -0.12% -46.99%
CI Financial 18.84 -0.32 -1.67% -35.92%
West Fraser Timber 71.08 -1.75 -2.40% -7.47%
Spin Master Corp 40.11 -0.96 -2.34% -25.65%
Toromont Industries 55.23 -0.70 -1.25% 0.49%
Kirkland Lake Gold Ltd 31.11 0.99 3.29% 82.36%
Ritchie Bros Auctioneers 44.36 -0.18 -0.40% 19.76%
First Capital Realty 20.04 -0.02 -0.10% -3.42%
Arc Resources 9.14 0.21 2.35% -38.94%
Cameco 15.28 -0.45 -2.86% 12.52%
Lundin Mining 6.00 0 0% -16.20%
iShares S&P 500 Index Fund (CAD-Hedged) 75.38 -0.55 -0.72% 8.66%
Kinross 3.78 0.01 0.27% -22.86%
Crescent Point Energy 4.27 0.12 2.89% -53.84%
Allied Properties REIT 45.52 0.18 0.40% 8.67%
TFI International Inc 41.42 -0.50 -1.19% 28.71%
Atco Ltd 40.97 -0.44 -1.06% -10.23%
Calloway Real Estate Investment To 32.33 0.14 0.43% 5.90%
Maple Leaf Foods 28.32 -0.45 -1.56% -20.40%
Genworth MI Canada 41.31 -0.55 -1.31% -2.50%
Linamar 46.34 -0.59 -1.26% -30.73%
Enerplus 12.20 0.14 1.16% 5.63%
Colliers International Group Inc 80.50 -2.10 -2.54% 5.77%
Norbord Inc 35.27 -0.88 -2.43% -16.82%
Northland Power 22.83 0 0% -3.75%
Stantec 31.08 -0.03 -0.10% -11.05%
Whitecap Resources 4.47 0.11 2.52% -48.97%
Parex Resources 16.15 0.58 3.73% -2.30%
Canfor 17.41 -0.23 -1.30% -29.94%
Descartes Systems 36.85 -0.22 -0.59% 4.75%
PREMIUM BRANDS 78.29 -0.07 -0.09% -25.88%
New Flyer Industries Inc 34.59 -0.89 -2.51% -36.24%
Cogeco Cable 67.02 2.17 3.35% -24.61%
Yamana Gold 3.03 0.11 3.77% -4.72%
Chartwell Retirement Residences 14.77 -0.12 -0.81% -7.28%
Canadian Western Bank 26.55 -0.13 -0.49% -30.77%
WINPAK 45.81 -1.00 -2.14% -3.37%
STELLA JONES INC. 38.30 -0.19 -0.49% -22.91%
Transalta Renewables 11.22 -0.06 -0.53% -12.55%
Capital Power 28.47 0.86 3.11% 18.48%
Dream Global REIT 13.24 -0.15 -1.12% 10.70%
B2Gold 3.56 0.18 5.33% 4.71%
Pan American Silver Corp 18.42 0.54 3.02% -1.44%
Gibson Energy 19.58 0.21 1.08% 9.75%
Great Canadian Gaming 49.66 -0.61 -1.21% 68.45%
Cott 19.58 -0.26 -1.31% -13.13%
Element Financial 7.11 0.05 0.71% -24.68%
Ivanhoe Mines Ltd 2.59 0.02 0.78% -36.98%
FirstService 99.61 -1.86 -1.83% 13.96%
Granite REIT 54.83 -0.33 -0.60% 9.48%
Maxar Technologies Ltd 18.80 -0.85 -4.33% -77.82%
KINAXIS 69.39 -2.31 -3.22% -7.75%
BOYD GRP INC FUND 113.80 -1.16 -1.01% 12.34%
OceanaGold 3.89 0.04 1.04% 30.54%
Alamos Gold 4.79 0.27 5.97% -38.83%
Iamgold 4.39 0.13 3.05% -32.46%
Boardwalk REIT 40.65 -0.17 -0.42% -9.45%
WestJet Airlines 19.79 -0.85 -4.12% -27.30%
Superior Plus 10.38 0.09 0.87% -12.99%
MEG Energy 8.28 0.20 2.48% 53.90%
ATS Automation Tooling Systems 16.45 0.05 0.30% 5.31%
Enghouse Systems Ltd 67.97 -1.43 -2.06% 25.64%
Endeavour Mining Corp 17.27 0.55 3.29% -26.85%
Cineplex 26.01 0.27 1.05% -33.05%
Cominar REIT 11.90 -0.05 -0.42% -19.21%
Baytex Energy 2.48 -0.01 -0.40% -37.22%
TransAlta 7.04 0 0% -9.97%
Transcontinental Inc 20.45 -0.01 -0.05% -25.91%
Celestica 12.88 0.04 0.31% -3.30%
Pretium Resources 9.86 0.26 2.71% -23.98%
Artis REIT 9.59 -0.13 -1.34% -32.70%
Paramount Resources 6.96 0.06 0.87% -61.67%
Detour Gold 10.34 0.63 6.49% -19.85%
Gran Tierra Energy 3.37 0.04 1.20% 15.41%
Westshore Terminals 23.42 -0.33 -1.39% -9.37%
Laurentian Bank Of Canada 39.66 0.70 1.80% -31.10%
Hudsons Bay 9.37 -0.09 -0.95% -7.32%
Labrador Iron Ore 25.73 -0.46 -1.76% 7.30%
ShawCor 18.49 -0.27 -1.44% -30.88%
Nevsun Resources 5.97 0 0% 112.46%
Pason Systems 19.20 -0.17 -0.88% 8.91%
Boralex Inc 18.05 -0.18 -0.99% -23.35%
PEYTO 9.31 -0.07 -0.75% -37.35%
Innergex Renewable Energy 12.82 0.01 0.08% -12.07%
Morneau Shepell Inc 25.55 -0.13 -0.51% 14.32%
NuVista Energy 3.62 0.16 4.62% -54.35%
HudBay Minerals 6.51 -0.05 -0.76% -29.85%
Russel Metals 21.61 -0.18 -0.83% -26.52%
Centerra Gold 5.71 0.05 0.88% -19.12%
Mullen 12.35 -0.01 -0.08% -15.41%
NovaGold Resources 5.22 0.18 3.57% 13.23%
Osisko Gold Royalties 10.54 0.57 5.72% -25.51%
Kelt Exploration 4.21 0.06 1.45% -41.12%
Dream Office REIT 24.01 -0.24 -0.99% 4.89%
Northview Apart 25.64 -0.23 -0.89% 2.23%
Tricon Capital Group 10.26 -0.01 -0.10% -8.88%
Chemtrade Logistics 10.95 -0.23 -2.06% -36.89%
First Majestic Silver 6.84 0.28 4.27% -19.81%
North West Company 29.07 -0.23 -0.79% -8.47%
TORC Oil & Gas 4.37 -0.13 -2.89% -37.03%
Killam Apartment REIT 16.87 0.34 2.06% 15.00%
SSR Mining Inc 14.66 0.26 1.81% 43.87%
Enerflex 15.98 0.11 0.69% 3.23%
Secure Energy Services 7.10 0.19 2.75% -8.62%
Interfor 15.42 -0.30 -1.91% -24.04%
Freehold Royalties 8.81 0.10 1.15% -38.31%
Precision Drilling 2.80 -0.01 -0.36% -21.57%
ECN Capital Corp 3.52 0.02 0.57% -10.89%
Birchcliff Energy 3.30 -0.05 -1.49% -24.83%
Canadian Energy Services 3.03 0.08 2.71% -47.03%
Crombie REIT 13.09 -0.07 -0.53% -3.39%
Home Capital 16.92 -0.13 -0.76% -4.41%
Altus Group Ltd 25.08 -0.19 -0.75% -31.38%
Knight Therapeutics Inc 8.45 0.06 0.72% 9.88%
Martinrea International 10.28 -0.20 -1.91% -33.33%
Cascades 12.27 -0.03 -0.24% -13.59%
Tahoe Resources 4.76 0 0% -15.15%
Intertape Polymer 16.97 -0.51 -2.92% -19.61%
Sleep Country Canada Holdings Inc 22.25 -0.39 -1.72% -35.17%
Badger Daylighting 31.36 0.53 1.72% 11.44%
Chorus Aviation Inc 6.05 -0.03 -0.49% -36.32%
Exchange Income Corp 29.02 -0.28 -0.96% -19.39%
Ensign Energy Services 4.76 -0.08 -1.65% -23.35%
Semafo 2.50 0.09 3.73% -23.31%
Torex Gold Resources 11.80 0.49 4.33% -6.35%
Aecon 18.00 -0.27 -1.48% -9.27%
Sierra Wireless 20.77 -0.61 -2.85% -24.20%
NexGen Energy Ltd 2.73 -0.03 -1.09% -22.44%
Sandstorm Gold Ltd 5.77 0.20 3.59% 3.96%
Eldorado Gold 0.83 0.07 9.21% -47.80%
MAG Silver Corp 9.29 0.34 3.80% -33.36%
Uni-select 20.16 -0.47 -2.28% -27.33%
Fortuna Silver Mines 4.39 0.11 2.57% -24.70%
Lucara Diamond Corp 1.65 0 0% -33.73%
Western Forest Products 1.86 0.02 1.09% -26.19%
Dorel Industries Inc 17.54 -1.26 -6.70% -43.85%
Alaris Royalty 18.49 -0.02 -0.11% -3.75%
Trican Well Service 1.30 -0.01 -0.76% -67.90%
Extendicare 6.75 0 0% -27.81%
COMPUTER MODELLING 6.20 0.17 2.82% -34.60%
New Gold 1.14 0.09 8.57% -70.08%
Advantage Oil & Gas 2.22 -0.06 -2.63% -57.06%
Alacer Gold 2.14 -0.02 -0.93% 8.08%
Guyana Goldfields Inc 1.52 0.10 7.04% -66.15%

Pris Dag År
TSX 14728 -66.85 -0.45% -8.54%


Kanada Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 1.34 1.34 1.61 0.92 [+]
Lagren Marknaden 14728.28 14795.13 16567.42 217.50 Poäng [+]
Regeringen - Treasury - Obligationer 10y 2.06 2.08 12.44 0.95 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kanada - Lagren marknaden.