Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Kanada - Lagren marknaden
Sammanfattning
Ladda Ner
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=sptsx&v=202103020815v20200908&lang=all&h=300&w=600&ref=/canada/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/canada/stock-market'>tradingeconomics.com</a>
width
height
Preview
Pris
Dag
År
Datum
SPTSX
TSX
18299
239.36
1.33%
10.55%
2021-03-01
Pris
Dag
År
Datum
RY
Royal Bank of Canada
109.74
1.38
1.27%
7.28%
2021-03-01
TD
TD Bank
77.77
0.63
0.82%
11.88%
2021-03-01
BNS
Bank of Nova Scotia
75.55
1.15
1.55%
7.06%
2021-03-01
CNR
CNR
141.60
2.69
1.94%
23.15%
2021-03-01
SU
Suncor Energy
25.59
0.32
1.27%
-30.46%
2021-03-01
ENB
Enbridge
43.96
0.98
2.28%
-13.65%
2021-03-01
BMO
Bank Of Montreal
106.10
2.12
2.04%
15.20%
2021-03-01
BAM/A
Brookfield Asset Management Inc
52.21
0.81
1.58%
-36.73%
2021-03-01
CM
CIBC
118.66
1.33
1.13%
14.71%
2021-03-01
CNQ
Canadian Natural Resources
36.09
1.38
3.98%
5.71%
2021-03-01
TRP
TransCanada
53.82
0.52
0.98%
-24.21%
2021-03-01
BCE
BCE
54.99
0.56
1.03%
-11.23%
2021-03-01
MFC
Manulife Financial
26.01
0.64
2.52%
13.53%
2021-03-01
NTR
Nutrien Ltd
70.40
1.71
2.49%
28.84%
2021-03-01
TRI
Thomson Reuters
111.36
0.66
0.60%
9.54%
2021-03-01
CP
Canadian Pacific Railway
467.08
13.56
2.99%
38.37%
2021-03-01
ATD/B
Alimentation Couche-Tard Inc
38.51
0.26
0.68%
-6.76%
2021-03-01
QSR
Restaurant Brands International
77.66
1.33
1.74%
-1.98%
2021-03-01
RCI/B
Rogers Communications Inc
55.45
0.32
0.58%
-13.40%
2021-03-01
IMO
Imperial Oil
27.94
0.05
0.18%
-7.27%
2021-03-01
SLF
Sun Life Financial
61.63
0.39
0.64%
4.40%
2021-03-01
GWO
Great West Lifeco
33.28
0.71
2.18%
7.18%
2021-03-01
T
Telus
25.98
0.48
1.88%
-48.08%
2021-03-01
WCN
Waste Connections Inc
125.78
1.51
1.22%
-5.11%
2021-03-01
L
Loblaw Companies
61.74
0.41
0.67%
-8.34%
2021-03-01
MG
Magna International
108.76
1.57
1.46%
72.74%
2021-03-01
PPL
Pembina Pipeline
32.97
0.61
1.89%
-32.12%
2021-03-01
SHOP
Shopify Inc
1,655.41
6.68
0.41%
153.99%
2021-03-01
NA
National Bank Of Canada
80.36
0.20
0.25%
14.91%
2021-03-01
GIB/A
CGI Group Inc
97.20
2.20
2.32%
1.53%
2021-03-01
CSU
Constellation Software
1,701.28
53.56
3.25%
23.82%
2021-03-01
FFHU
Fairfax Financial
525.72
7.31
1.41%
-8.52%
2021-03-01
BIP-U
Brookfield Infrastructure Partners LP
64.93
-0.06
-0.09%
-6.52%
2021-03-01
TCKB
Teck Resources
26.63
0.13
0.49%
89.94%
2021-03-01
FTS
Fortis
49.69
0.69
1.41%
-11.90%
2021-03-01
ECA
Ovintiv Inc.
30.98
1.63
5.55%
726.13%
2021-03-01
ABX
Barrick Gold
24.03
0.28
1.18%
-9.29%
2021-03-01
WEED
Canopy Growth Corp
43.91
2.01
4.80%
77.13%
2021-03-01
SAP
Saputo
36.38
0.54
1.51%
-2.49%
2021-03-01
FNV
Franco-Nevada
134.46
-1.80
-1.32%
-8.24%
2021-03-01
CVE
Cenovus Energy
9.41
-0.01
-0.11%
-5.43%
2021-03-01
IFC
Intact
144.43
2.19
1.54%
-3.27%
2021-03-01
DOL
Dollarama
48.98
0.55
1.14%
23.56%
2021-03-01
OTC
Open Text
57.89
1.21
2.13%
1.65%
2021-03-01
SJR/B
Shaw Communications Inc
22.37
0.22
0.99%
-6.68%
2021-03-01
WN
George Weston
94.62
1.15
1.23%
-8.17%
2021-03-01
POW
Power Of Canada
31.44
0.76
2.48%
3.73%
2021-03-01
H
Hydro One Ltd
27.25
0.23
0.85%
-2.47%
2021-03-01
VRX
Bausch Health Companies Inc
40.20
0.15
0.37%
64.15%
2021-03-01
FM
First Quantum Minerals
27.94
0.51
1.86%
178.01%
2021-03-01
BBD/B
Bombardier Inc
0.59
0.03
5.36%
-44.34%
2021-03-01
CCL/B
CCL Industries Inc
67.25
0.22
0.33%
50.68%
2021-03-01
MRU
Metro
52.83
-0.07
-0.13%
-0.19%
2021-03-01
CTC/A
Canadian Tire Corporation Ltd
168.06
3.62
2.20%
25.55%
2021-03-01
AEM
Agnico Eagle Mines
70.06
-0.98
-1.38%
8.94%
2021-03-01
WPM
Wheaton Precious Metals Corp
45.11
-0.41
-0.90%
15.55%
2021-03-01
SNC
SNC Lavalin
26.71
1.11
4.34%
-18.72%
2021-03-01
EMA
Emera
50.97
0.83
1.66%
-11.46%
2021-03-01
GOOS
Canada Goose Holdings Inc
59.13
2.09
3.66%
61.34%
2021-03-01
ONEX
Onex Corp
75.62
4.38
6.15%
-1.88%
2021-03-01
IPL
Inter Pipeline
17.77
-0.14
-0.78%
-10.25%
2021-03-01
IGM
IGM Financial
35.38
0.66
1.90%
-2.88%
2021-03-01
CU
Canadian Utilities
30.11
-0.01
-0.03%
-25.91%
2021-03-01
MX
Methanex
49.12
0.06
0.12%
24.77%
2021-03-01
GIL
Gildan Activewear
40.14
1.47
3.80%
23.85%
2021-03-01
REI-U
RioCan REIT
19.28
0.32
1.69%
-25.04%
2021-03-01
WSP
WSP Global
119.20
8.98
8.15%
32.61%
2021-03-01
AC
Air Canada
26.30
1.20
4.78%
-23.92%
2021-03-01
KEY
Keyera
25.13
0.46
1.86%
-22.77%
2021-03-01
BB
Blackberry
13.79
0.92
7.15%
103.69%
2021-03-01
BBU-U
Brookfield Business Partners LP
53.82
1.68
3.22%
-0.70%
2021-03-01
CAR-U
Canadian Apartment Properties REIT
52.65
1.61
3.15%
-9.04%
2021-03-01
BEP-U
Brookfield Renewable
54.10
0.15
0.28%
-25.05%
2021-03-01
CAE
CAE
37.98
4.30
12.77%
2.62%
2021-03-01
BPY-U
Brookfield Property Partners
21.70
0.01
0.05%
-4.82%
2021-03-01
VET
Vermilion Energy
7.91
-0.06
-0.75%
-44.49%
2021-03-01
EMP/A
Empire Company Ltd
35.63
0.26
0.74%
18.18%
2021-03-01
AQN
Algonquin Power & Utilities
19.91
0.20
1.01%
-4.23%
2021-03-01
TOU
Tourmaline Oil
23.17
0.01
0.04%
106.14%
2021-03-01
QBR/B
Quebecor Inc
33.09
0.19
0.58%
4.25%
2021-03-01
DOO
BRP
95.70
3.75
4.08%
66.84%
2021-03-01
HR-U
H&R Real Estate Investment
13.89
0.17
1.24%
-30.90%
2021-03-01
IAG
Industrial Alliance
66.19
0.80
1.22%
2.64%
2021-03-01
PKI
Parkland Fuel
39.26
-1.18
-2.92%
-5.26%
2021-03-01
TRQ
Turquoise Hill Resources
19.54
0.24
1.24%
2,691.43%
2021-03-01
ALA
Altagas
19.46
0.17
0.88%
-5.67%
2021-03-01
VII
SEVEN GENERATION
8.16
-0.24
-2.86%
46.24%
2021-03-01
FTT
Finning International
34.31
1.10
3.31%
71.46%
2021-03-01
PSK
PrairieSky Royalty
12.89
-0.01
-0.08%
1.26%
2021-03-01
CIX
CI Financial
17.87
0.05
0.28%
-21.52%
2021-03-01
WFT
West Fraser Timber
85.76
-1.24
-1.43%
72.31%
2021-03-01
TOY
Spin Master Corp
29.06
0.81
2.87%
-0.75%
2021-03-01
TIH
Toromont Industries
93.05
0.35
0.38%
37.36%
2021-03-01
KL
Kirkland Lake Gold Ltd
41.18
-0.44
-1.06%
-4.39%
2021-03-01
RBA
Ritchie Bros Auctioneers
68.83
-0.62
-0.89%
30.43%
2021-03-01
FCR
First Capital Realty Inc.
15.99
0.46
2.96%
11.27%
2021-03-01
ARX
Arc Resources
7.49
-0.13
-1.71%
24.83%
2021-03-01
CCO
Cameco
20.25
0.28
1.40%
76.86%
2021-03-01
LUN
Lundin Mining
14.57
0
0%
109.04%
2021-03-01
K
Kinross
7.82
-0.09
-1.14%
10.76%
2021-03-01
APH
Aphria Inc
23.77
1.04
4.58%
371.63%
2021-03-01
CPG
Crescent Point Energy
4.71
0.04
0.86%
27.30%
2021-03-01
AP-U
Allied Properties REIT
39.23
0.87
2.27%
-29.21%
2021-03-01
TFII
TFI International Inc
91.79
2.90
3.26%
121.72%
2021-03-01
ACO/X
Atco Ltd
37.59
0.47
1.27%
-25.87%
2021-03-01
SRU-U
Calloway Real Estate Investment To
26.50
0.21
0.80%
-10.68%
2021-03-01
MFI
Maple Leaf Foods
26.13
-0.25
-0.95%
14.61%
2021-03-01
MIC
Genworth MI Canada
43.29
0.02
0.05%
-15.68%
2021-03-01
LNR
Linamar
74.04
2.93
4.12%
102.74%
2021-03-01
ERF
Enerplus
6.04
-0.12
-1.95%
4.68%
2021-03-01
CIGI
Colliers International Group Inc
133.66
1.78
1.35%
19.97%
2021-03-01
NPI
Northland Power
42.45
0.20
0.47%
35.32%
2021-03-01
STN
Stantec
51.40
1.33
2.66%
23.77%
2021-03-01
CHP-U
CHOICE PROPERTIES RE
12.83
0.11
0.86%
-8.42%
2021-03-01
WCP
Whitecap Resources
5.73
0.04
0.70%
42.89%
2021-03-01
PXT
Parex Resources
20.80
0.46
2.26%
10.99%
2021-03-01
CFP
Canfor
26.00
0.04
0.15%
132.56%
2021-03-01
DSG
Descartes Systems
76.93
2.42
3.25%
36.74%
2021-03-01
PBH
PREMIUM BRANDS
103.02
0.01
0.01%
9.36%
2021-03-01
NFI
New Flyer Industries Inc
28.97
-0.43
-1.46%
-4.26%
2021-03-01
CCA
Cogeco Cable
116.03
0.96
0.83%
7.66%
2021-03-01
YRI
Yamana Gold
5.11
0.05
0.99%
-3.58%
2021-03-01
CSH-U
Chartwell Retirement Residences
10.98
0.03
0.27%
-17.75%
2021-03-01
CWB
Canadian Western Bank
32.79
-0.66
-1.97%
9.96%
2021-03-01
WPK
WINPAK
40.58
0.86
2.17%
-10.93%
2021-03-01
SJ
STELLA JONES INC.
46.60
0.59
1.28%
35.19%
2021-03-01
RNW
Transalta Renewables
20.45
0.27
1.34%
17.80%
2021-03-01
CPX
Capital Power
34.51
0.20
0.58%
-2.15%
2021-03-01
BTO
B2Gold
5.53
-0.01
-0.18%
4.14%
2021-03-01
PAAS
Pan American Silver Corp
40.50
-1.55
-3.69%
44.49%
2021-03-01
GEI
Gibson Energy
21.60
-0.06
-0.28%
-17.11%
2021-03-01
GC
Great Canadian Gaming
42.74
0.34
0.80%
6.56%
2021-03-01
BCB
Primo Water Corporation
18.11
-0.10
-0.55%
-7.41%
2021-03-01
EFN
Element Financial
12.50
0.02
0.16%
-3.25%
2021-03-01
IVN
Ivanhoe Mines Ltd
7.86
0.01
0.13%
153.55%
2021-03-01
FSV
FirstService
191.51
-1.58
-0.82%
40.07%
2021-03-01
GRT-U
Granite REIT
73.24
0.34
0.47%
7.71%
2021-03-01
MAXR
Maxar Technologies Ltd
65.95
4.85
7.94%
232.41%
2021-03-01
KXS
KINAXIS
175.30
3.30
1.92%
54.38%
2021-03-01
BYD-U
Boyd Group Services Inc.
219.27
8.68
4.12%
16.81%
2021-03-01
OGC
OceanaGold
1.79
-0.05
-2.72%
-12.68%
2021-03-01
AGI
Alamos Gold
9.08
0.06
0.67%
14.65%
2021-03-01
IMG
Iamgold
3.64
-0.13
-3.45%
-2.93%
2021-03-01
BEI-U
Boardwalk REIT
37.40
0.66
1.80%
-20.44%
2021-03-01
SPB
Superior Plus
13.37
0.13
0.98%
30.06%
2021-03-01
MEG
MEG Energy
6.43
-0.14
-2.13%
6.11%
2021-03-01
ATA
ATS Automation Tooling Systems
28.00
-0.05
-0.18%
55.12%
2021-03-01
ENGH
Enghouse Systems Ltd
56.43
1.17
2.12%
8.54%
2021-03-01
EDV
Endeavour Mining Corp
23.58
-0.93
-3.79%
0.68%
2021-03-01
CGX
Cineplex
14.46
0.64
4.63%
-55.98%
2021-03-01
CUF-U
Cominar REIT
9.00
0.18
2.04%
-36.93%
2021-03-01
BTE
Baytex Energy
1.28
0.05
4.07%
1.59%
2021-03-01
TA
TransAlta
11.15
0.03
0.27%
7.42%
2021-03-01
TCL/A
Transcontinental Inc
21.60
-0.27
-1.23%
30.91%
2021-03-01
CLS
Celestica
10.73
0.18
1.71%
25.64%
2021-03-01
PVG
Pretium Resources
12.27
-0.11
-0.89%
30.25%
2021-03-01
AX-U
Artis REIT
11.40
0.15
1.33%
-8.87%
2021-03-01
POU
Paramount Resources
10.77
-0.03
-0.28%
150.47%
2021-03-01
GTE
Gran Tierra Energy
1.02
-0.07
-6.42%
8.51%
2021-03-01
WTE
Westshore Terminals
19.28
0.38
2.01%
31.34%
2021-03-01
LB
Laurentian Bank Of Canada
35.95
1.09
3.13%
-6.45%
2021-03-01
LIF
Labrador Iron Ore
38.60
2.13
5.84%
91.09%
2021-03-01
SCL
ShawCor
5.12
0.01
0.20%
-38.68%
2021-03-01
PSI
Pason Systems
9.79
0.09
0.93%
-22.12%
2021-03-01
BLX
Boralex Inc
43.95
-0.33
-0.75%
49.39%
2021-03-01
RCH
RICHELIEU HARDWARE
37.69
1.11
3.03%
35.04%
2021-03-01
PEY
PEYTO
5.88
-0.08
-1.34%
159.03%
2021-03-01
INE
Innergex Renewable Energy
24.24
0.16
0.66%
19.23%
2021-03-01
MSI
Morneau Shepell Inc
32.84
0.13
0.40%
-2.81%
2021-03-01
NVA
NuVista Energy
1.98
0
0%
2.59%
2021-03-01
HBM
HudBay Minerals
9.00
-0.11
-1.21%
170.27%
2021-03-01
RUS
Russel Metals
25.09
0.31
1.25%
24.45%
2021-03-01
CG
Centerra Gold
12.05
-0.30
-2.43%
42.94%
2021-03-01
MTL
Mullen
10.61
0.59
5.89%
32.63%
2021-03-01
NG
NovaGold Resources
10.54
-0.14
-1.31%
-7.71%
2021-03-01
OR
Osisko Gold Royalties
12.50
-0.20
-1.57%
11.31%
2021-03-01
KEL
Kelt Exploration
2.52
0.10
4.13%
-22.22%
2021-03-01
D-U
Dream Office REIT
20.37
0.43
2.16%
-40.28%
2021-03-01
TCN
Tricon Capital Group
12.50
0.11
0.89%
10.91%
2021-03-01
CHE-U
Chemtrade Logistics
7.07
-0.04
-0.56%
-20.65%
2021-03-01
FR
First Majestic Silver
21.29
-1.65
-7.19%
102.38%
2021-03-01
NWC
North West Company
31.44
0.31
1.00%
22.53%
2021-03-01
KMP-U
Killam Apartment REIT
18.44
0.48
2.67%
-16.67%
2021-03-01
SSRM
SSR Mining Inc
17.64
-0.43
-2.38%
-17.80%
2021-03-01
EFX
Enerflex
9.05
0.31
3.55%
14.27%
2021-03-01
SES
Secure Energy Services
3.24
-0.02
-0.61%
-16.06%
2021-03-01
IFP
Interfor
28.32
0.48
1.72%
135.41%
2021-03-01
FRU
Freehold Royalties
6.90
0
0%
12.01%
2021-03-01
PD
Precision Drilling
29.25
-0.15
-0.51%
1,651.50%
2021-03-01
ECN
ECN Capital Corp
8.20
0.21
2.63%
44.37%
2021-03-01
BIR
Birchcliff Energy
2.94
-0.03
-1.01%
79.27%
2021-03-01
CEU
Canadian Energy Services
1.60
0.06
3.90%
-21.95%
2021-03-01
CRR-U
Crombie REIT
14.91
0.30
2.05%
-2.74%
2021-03-01
HCG
Home Capital
31.61
0.20
0.64%
9.95%
2021-03-01
AIF
Altus Group Ltd
57.00
1.18
2.11%
25.41%
2021-03-01
GUD
Knight Therapeutics Inc
5.20
0.04
0.78%
-21.57%
2021-03-01
CRT-U
CT Real Estate
15.58
0.12
0.78%
-3.47%
2021-03-01
MRE
Martinrea International
15.11
0.23
1.55%
31.74%
2021-03-01
CAS
Cascades
17.58
0.79
4.71%
54.21%
2021-03-01
ITP
Intertape Polymer
24.57
0.60
2.50%
71.82%
2021-03-01
EQB
EQUITABLE GROUP,
138.52
2.90
2.14%
49.98%
2021-03-01
ZZZ
Sleep Country Canada Holdings Inc
27.49
0.56
2.08%
48.27%
2021-03-01
BAD
Badger Daylighting
42.45
1.95
4.81%
34.55%
2021-03-01
CHR
Chorus Aviation Inc
4.41
0.21
5.00%
-32.36%
2021-03-01
EIF
Exchange Income Corp
41.44
1.12
2.78%
-0.36%
2021-03-01
ESI
Ensign Energy Services
1.18
0
0%
-41.00%
2021-03-01
TXG
Torex Gold Resources
14.99
-0.43
-2.79%
-15.93%
2021-03-01
ARE
Aecon
19.25
0.85
4.62%
17.45%
2021-03-01
SW
Sierra Wireless
22.21
0.81
3.79%
115.00%
2021-03-01
NXE
NexGen Energy Ltd
4.51
0.03
0.67%
266.67%
2021-03-01
SSL
Sandstorm Gold Ltd
7.63
-0.05
-0.65%
-5.69%
2021-03-01
ELD
Eldorado Gold
13.23
-0.10
-0.75%
6.18%
2021-03-01
MAG
MAG Silver Corp
23.24
-1.18
-4.83%
89.41%
2021-03-01
UNS
Uni-select
9.83
-0.67
-6.38%
-8.30%
2021-03-01
FVI
Fortuna Silver Mines
9.06
-0.51
-5.33%
122.06%
2021-03-01
CJR/B
Corus Entertainment Inc
5.58
0.31
5.88%
27.98%
2021-03-01
LUC
Lucara Diamond Corp
0.77
0.03
4.05%
8.45%
2021-03-01
WEF
Western Forest Products
1.74
0.06
3.57%
59.63%
2021-03-01
DII/B
Dorel Industries Inc
14.06
0.18
1.30%
277.96%
2021-03-01
TCW
Trican Well Service
1.92
0.03
1.59%
113.33%
2021-03-01
EXE
Extendicare
6.96
0.32
4.82%
-11.34%
2021-03-01
AIM
Aimia
4.21
-0.06
-1.41%
28.75%
2021-03-01
CMG
COMPUTER MODELLING
5.97
0.26
4.55%
-14.35%
2021-03-01
NGD
New Gold
2.01
-0.04
-1.95%
76.32%
2021-03-01
AAV
Advantage Oil & Gas
2.57
-0.03
-1.15%
21.23%
2021-03-01
CR
Crew Energy
0.99
0.04
4.21%
171.23%
2021-03-01
CRON
Cronos Group Inc
13.97
0.67
5.04%
74.84%
2021-03-01
DIR-U
Dream Industrial Real Estate Investment Trust
13.16
0.28
2.17%
8.58%
2021-03-01
CJT
Cargojet Inc
175.45
-15.62
-8.18%
63.15%
2021-03-01
ACB
Aurora Cannabis Inc
13.97
0.51
3.79%
-35.68%
2021-03-01
ATZ
Aritzia Inc
30.65
0.66
2.20%
35.86%
2021-03-01
AUP
Aurinia Pharmaceuticals Inc
18.28
0.46
2.58%
-24.93%
2021-03-01
BLDP
Ballard Power Systems Inc
37.63
2.03
5.70%
181.66%
2021-03-01
ERO
Ero Copper Corp
21.68
-0.77
-3.43%
43.96%
2021-03-01
EQX
Equinox Gold Corp
10.19
-0.35
-3.32%
-0.10%
2021-03-01
DPM
Dundee Precious Metals Inc
7.49
-0.42
-5.31%
40.00%
2021-03-01
JWEL
Jamieson Wellness Inc
34.43
-0.17
-0.49%
30.66%
2021-03-01
IIP-U
InterRent Real Estate Investment Trust
13.99
0.34
2.49%
-22.71%
2021-03-01
LUG
Lundin Gold Inc
9.85
-0.41
-4.00%
-7.86%
2021-03-01
LSPD
Lightspeed POS Inc
91.20
4.06
4.66%
177.63%
2021-03-01
NWH-U
NorthWest Healthcare Properties REIT
12.62
0.08
0.64%
11.68%
2021-03-01
SMU-U
Summit Industrial Income REIT
13.67
0.15
1.11%
9.89%
2021-03-01
SIA
Sienna Senior Living Inc
14.17
0.14
1.00%
-18.56%
2021-03-01
SIL
Silvercrest Metals Inc
10.14
-0.45
-4.25%
15.75%
2021-03-01
SEA
Seabridge Gold Inc
21.31
-0.41
-1.89%
54.42%
2021-03-01
REAL
Real Matters Inc
16.38
0.38
2.38%
16.58%
2021-03-01
SVM
Silvercorp Metals Inc
7.08
-0.32
-4.32%
55.26%
2021-03-01
WDO
Wesdome Gold Mines Ltd
8.04
-0.51
-5.96%
-11.65%
2021-03-01
WIR/U
WPT Industrial Real Estate Investment Trust
15.07
0.27
1.82%
8.42%
2021-03-01
TOG
TORC Oil & Gas
3.21
-0.11
-3.31%
-2.13%
2021-02-26
Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kanada - Lagren marknaden.
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20157
0.0032
-0.27%
GBPUSD
1.38942
0.0028
-0.20%
AUDUSD
0.77574
0.0010
-0.13%
NZDUSD
0.72265
0.0042
-0.57%
USDJPY
106.84
0.0180
0.02%
USDCNY
6.47549
0.0087
0.13%
USDCHF
0.91794
0.0029
0.32%
USDCAD
1.26714
0.0026
0.21%
USDMXN
20.7272
0.0665
0.32%
USDINR
73.4050
0.0090
0.01%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.5343
0.3695
0.50%
DXY
91.232
0.1928
0.21%
BTCUSD
49,168.55
461
-0.93%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,461
74
-0.23%
S&P 500
3,888.36
13
-0.34%
NASDAQ 100
13,228
55
-0.41%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,616
27
0.41%
DAX
14,042
29
0.21%
CAC 40
5,803
10
0.17%
FTSE MIB
23,251
14
-0.06%
IBEX 35
8,384
6
0.07%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
49,991
141
0.28%
MOEX
3,396
10
0.29%
TSX
18,300
239
1.33%
[+]
Faktisk
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Faktisk
Chg
%Chg
Crude Oil
60.0400
0.60
-0.99%
Brent
63.0100
0.68
-1.07%
Natural gas
2.7830
0.01
0.22%
Gasoline
1.9165
0.03
-1.36%
Heating oil
1.7977
0.02
-1.18%
Gold
1,719.91
3.93
-0.23%
Silver
26.032
0.48
-1.81%
Copper
4.1120
0.00
0.07%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.5000
9.00
-0.64%
Wheat
645.2500
1.50
0.23%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
Faktisk
Chg
%Chg
US
1.43
0.017
-0.02%
UK
0.76
0.001
0.00%
Japan
0.13
0.019
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
Sweden
0.36
0.001
0.00%
[+]
Kanada
Usa
Storbritannien
Euroområdet
Kina
Afghanistan
Albanien
Algeriet
Andorra
Angola
Antigua Och Barbuda
Argentina
Armenien
Aruba
Australien
Österrike
Azerbajdzjan
Bahamas
Bahrain
Bangladesh
Barbados
Vitryssland
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina - Faso
Burundi
Kambodja
Kamerun
Kanada
Kap Verde
Cayman Öarna
Central - Afrikansk - Republiken
Tchad
Kanal - Islands
Chile
Kina
Colombia
Komorerna
Kongo
Costa Rica
Cote d Ivoire
Kroatien
Kuba
Cypern
Tjeckien
Danmark
Djibouti
Dominica
Dominikanska Republiken
Östasien Och Stillahavsområdet
Östtimor
Ecuador
Egypten
Den - Frälsaren
Ekvatorialguinea
Eritrea
Estland
Etiopien
Euroområdet
Europeiska Unionen
Europa Och Centralasien
Färöarna
Fiji
Finland
Frankrike
Franska Polynesien
Gabon
Gambia
Georgien
Tyskland
Ghana
Grekland
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong - Kong
Ungern
Island
Indien
Indonesien
Iran
Irak
Irland
Isle - Av - Man
Israel
Italien
Elfenbenkusten
Jamaica
Japan
Jordan
Kazakstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgizistan
Laos
Lettland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Lithuania
Luxemburg
Macau
Makedonien
Madagaskar
Malawi
Malaysia
Maldiverna
Mali
Malta
Marshallöarna
Mauretanien
Mauritius
Mayotte
Mexiko
Mikronesien
Moldavien
Monaco
Mongoliet
Montenegro
Marocko
Moçambique
Myanmar
Namibia
Nepal
Nederländerna
Nederländska Antillerna
Nya Kaledonien
Nya Zeeland
Nicaragua
Niger
Nigeria
Nordkorea
Norge
Oman
Pakistan
Palau
Panama
Palestina
Papua Nya Guinea
Paraguay
Peru
Filippinerna
Polen
Portugal
Port - Rich
Qatar
Republiken Kongo
Rumänien
Ryssland
Rwanda
Samoa
Sao Tome Och Principe
Saudi-Arabien
Senegal
Serbien
Seychellerna
Sierra - Leone
Singapore
Slovakien
Slovenien
Salomonöarna
Somalia
Sydafrika
Sydasien
Sydkorea
Södra Sudan
Spanien
Sri - Lanka
Sudan
Surinam
Swaziland
Sverige
Schweiz
Syrien
Taiwan
Tadzjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Och Tobago
Tunisien
Kalkon
Turkmenistan
Uganda
Ukraina
Förenade Arabemiraten
Storbritannien
Usa
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin - Islands
Jemen
Zambia
Zimbabwe
Kalender
Prognos
Indikatorer
Marknader
Valuta
Regeringen - Treasury - Obligationer 10y
Lagren Marknaden
BNP
BNP
Bnp Årlig Tillväxttakt
Bnp Fasta Priser
Bnp Från Jordbruk
Bnp Från Entreprenad
Bnp Från Tillverkning
Bnp Från Mining
Bnp Från Offentlig Förvaltning
Bnp Från Tjänster
Bnp Från Transport
Bnp Från Verktyg
Bnp-Tillväxt Årlig
Bnp-Tillväxt
Bnp Per Capita
Bnp Per Capita Ppp
Fasta Bruttoinvesteringar
Bruttonationalprodukt
Labour
Adp - Employment - Förändring
Medeltimlön
Egenföretagare
Sysselsättning Ändra
Sysselsättningsgraden
Heltid
Lediga Jobb
Arbetskraftsdeltagande
Arbetskostnaderna
Minimilöner
Icke Adp
Deltid Sysselsättning
Befolkning
Produktivitet
Pensionsåldern Män
Pensionsåldern Kvinnor
Arbetslösa Personer
Arbetslöshet
Löne Tillväxt
Löner
Lönerna I Manufacturing
Ungdomsarbetslöshet
Priser
Konsumentprisindex Kpi
Kärna Konsumentprisindexet
Kärna Inflation Rate
KPI bostadshjälpmedel
Cpi Transportfordon
Exportpriserna
Mat Inflation
Bnp-Deflatorn
Importpriserna
Inflation - Betygsätt
Inflation (Månad)
Producentpriserna
Producentpriserna Förändras
Partihandel Priser
Pengar
Banks Balansräkning
Centralbanken Balansräkning
Värde Ränta
Valutareserven
Utländska Aktieplacering
Interbankränta
Ränta
Lån Till Den Privata Sektorn
Penningmängden M0
Penningmängden M1
Penningmängden M2
Penningmängden M3
Privat skuld och BNP
Handel
Handelsbalans
Kapitalflöden
Råolja Produktion
Kurantkonto
Bytesbalans Till Bnp
Export
Utlandsskulden
Utländska Direktinvesteringar
Guldreserver
Import
Oljeexport
Villkor För Handel
Terrorism Index
Turister
Vapen Sales
Regeringen
Asylansökningar
Credit - Betyg
Skatteutgifter
Statliga Budgetutskottet
Regeringen Budgetutskottet Värde
Statsskuld
Statsskulden Till Bnp
Statliga Intäkter
Statliga Utgifter
Högtider
Militära Utgifter
Business
Konkurser
Affärs - Klimat - Indikator
Förtroendekommissionen
Kapacitetsutnyttjande
Bilregistreringar
Lagerförändringar
Konkurrenskraft - Index
Konkurrenskraft Rank
Företagens Vinster
Korruption Index
Korruption Placering
Råolja
Lätt Att Göra Affärer
Industriproduktion
Industriproduktion (Månadsvis)
Internet hastighet
IP-adresser
Ledande Ekonomiska Index
Tillverkning - Pmi
Manufacturing Produktion
Tillverkning Försäljning
Gruv Produktion
Nya Beställningar
Stål Produktion
Partihandel
Konsument
Bankernas Utlåningsränta
Konsument - Confidence
Konsumentkrediter
Konsument - Spendera
Disponibel Personlig Inkomst
Bensinpriser
Hushållen Skuld Till Bnp
Hushållen Skuld Till Inkomst
Personliga Besparingar
Privat - Sektor - Credit
Detaljhandel Ex Autos
Detaljhandelsförsäljning (Månadsvis)
Detaljhandelsförsäljning (Annual)
Hus
Bygglov
Husägande Betyg
Housing - Index
Bostäder
Skatter
Corporate - Skatt - Betygsätt
Personliga Skattesats
Försäljning - Skatt - Betygsätt
Social - Säkerhet - Betygsätt
Social Security Rate För Företag
Social Trygghet För Anställda
Hälsa
Coronavirus-fall
Coronavirus - dödsfall
Coronavirus återhämtat
Sjukhussängar
sjukhus
Medicinska läkare
sjuksköterskor