Kanada - Lagren marknaden


Canada S&P/TSX Toronto Stock Market Index
width
height

Pris Dag År
Royal Bank of Canada 99.27 0.87 0.88% -0.51%
TD Bank 74.68 0.62 0.84% 4.87%
Bank of Nova Scotia 71.50 0.40 0.56% -11.42%
CNR 111.67 1.51 1.37% 11.25%
Suncor Energy 47.58 -0.26 -0.54% 12.59%
Enbridge 43.04 1.06 2.53% -16.83%
Bank Of Montreal 103.69 0.79 0.77% 5.97%
Brookfield Asset Management Inc 54.46 0.38 0.69% 1.58%
CIBC 116.13 0.87 0.75% 3.44%
Canadian Natural Resources 37.85 0.46 1.22% -9.24%
TransCanada 51.94 0.34 0.66% -17.99%
BCE 51.72 0.29 0.56% -12.91%
Manulife Financial 19.87 -0.04 -0.20% -23.43%
Nutrien Ltd 71.10 1.07 1.53% 3.04%
Thomson Reuters 60.19 1.04 1.76% 0%
Canadian Pacific Railway 270.30 0.66 0.24% 28.92%
Alimentation Couche-Tard Inc 62.23 0.30 0.48% 4.40%
Restaurant Brands International 74.59 -0.23 -0.31% -11.43%
Rogers Communications Inc 66.77 1.21 1.85% -1.23%
Imperial Oil 44.15 0.62 1.42% 10.38%
Sun Life Financial 47.90 0.20 0.42% -3.15%
Great West Lifeco 29.96 0.17 0.57% -17.42%
Telus 44.92 0.35 0.79% -0.58%
Waste Connections Inc 100.57 1.25 1.26% 14.41%
Loblaw Companies 63.81 0.23 0.36% -7.45%
Magna International 63.71 0.81 1.29% -4.83%
Husky Energy 20.25 0.28 1.40% 28.16%
Pembina Pipeline 44.62 0.81 1.85% 5.26%
Shopify Inc 187.51 11.35 6.44% 55.52%
National Bank Of Canada 60.76 0.43 0.71% -0.26%
CGI Group Inc 79.97 1.15 1.46% 19.20%
Power Financial 28.37 0.01 0.04% -20.17%
Constellation Software 910.22 35.23 4.03% 23.34%
Fairfax Financial 664.54 8.80 1.34% 2.43%
Brookfield Infrastructure Partners LP 51.48 0.39 0.76% -5.61%
Teck Resources 31.25 0.53 1.73% 12.44%
Fortis 41.65 0.51 1.24% -10.49%
Encana 14.79 0.10 0.68% 3.43%
Barrick Gold 16.49 -0.03 -0.18% -18.89%
Canopy Growth Corp 69.17 -4.58 -6.21% 452.48%
Saputo 38.82 0.04 0.10% -12.29%
Franco-Nevada 85.17 -1.65 -1.89% -14.66%
Cenovus Energy 11.24 0.23 2.09% -8.91%
Intact 102.90 0.03 0.03% 0.19%
Dollarama 39.28 0.20 0.51% -72.13%
Open Text 45.08 0.77 1.74% 6.82%
Shaw Communications Inc 24.68 0.27 1.11% -10.84%
George Weston 89.89 -0.01 -0.01% -19.13%
Power Of Canada 26.92 0.04 0.15% -17.37%
Hydro One Ltd 19.35 0.19 0.99% -14.68%
Goldcorp 13.88 -0.19 -1.35% -15.62%
First Quantum Minerals 14.13 0.07 0.50% -6.98%
Bombardier Inc 3.94 -0.05 -1.25% 44.32%
CCL Industries Inc 55.73 0.58 1.05% -13.77%
Metro 39.70 -0.63 -1.56% -4.34%
Canadian Tire Corporation Ltd 148.46 1.11 0.75% -6.12%
Agnico Eagle Mines 48.35 -1.00 -2.03% -14.39%
Wheaton Precious Metals Corp 22.71 -0.16 -0.70% -8.90%
SNC Lavalin 48.47 0.72 1.50% -15.14%
Emera 38.74 0.30 0.78% -20.26%
Canada Goose Holdings Inc 68.67 2.85 4.33% 168.45%
Onex Corp 84.27 1.19 1.43% -15.79%
Inter Pipeline 22.06 0.37 1.71% -16.15%
Stars Group Inc 31.43 0.60 1.95% 22.49%
IGM Financial 33.01 0.64 1.98% -23.59%
Canadian Utilities 29.37 0.13 0.44% -25.04%
Methanex 100.27 2.33 2.38% 61.88%
Gildan Activewear 38.69 0.42 1.10% -0.39%
RioCan REIT 23.90 0.06 0.25% -1.04%
WSP Global 66.18 0.06 0.09% 26.42%
Air Canada 24.99 0.48 1.96% -7.68%
Keyera 35.56 0.80 2.30% -7.37%
Blackberry 12.59 0.31 2.52% -10.84%
Brookfield Business Partners LP 53.79 0.22 0.41% 45.18%
Canadian Apartment Properties REIT 45.83 -0.06 -0.13% 25.36%
Brookfield Renewable 38.11 0.04 0.11% -8.67%
CAE 24.60 -0.01 -0.04% 12.59%
Vermilion Energy 40.02 0.71 1.81% -8.38%
Empire Company Ltd 22.79 -0.15 -0.65% 1.97%
Algonquin Power & Utilities 12.91 0.09 0.70% -6.38%
Tourmaline Oil 20.39 -0.29 -1.40% -11.31%
Quebecor Inc 26.36 0.41 1.56% 9.58%
BRP 58.19 0.84 1.46% 46.57%
Kinder Morgan Canada Ltd 16.99 0.28 1.68% -1.28%
H&R Real Estate Investment 19.33 0.15 0.78% -8.52%
Industrial Alliance 47.43 -0.65 -1.35% -16.13%
Parkland Fuel 47.02 0.50 1.07% 86.88%
Enbridge Income Fund 32.15 0.69 2.19% 1.07%
Turquoise Hill Resources 2.46 -0.09 -3.53% -41.43%
Altagas 20.70 -0.15 -0.72% -27.01%
SEVEN GENERATION 15.25 0.25 1.67% -18.62%
Finning International 31.31 -0.32 -1.01% 4.33%
PrairieSky Royalty 21.76 0.40 1.87% -32.00%
CI Financial 19.10 -0.03 -0.16% -31.66%
West Fraser Timber 65.83 1.19 1.84% -12.63%
Spin Master Corp 49.70 0.84 1.71% -1.38%
Toromont Industries 63.57 0.33 0.52% 11.37%
Kirkland Lake Gold Ltd 27.89 0.57 2.09% 67.71%
Ritchie Bros Auctioneers 44.03 0.48 1.10% 25.09%
First Capital Realty 19.08 0.28 1.49% -3.64%
Arc Resources 13.78 0.05 0.36% -12.01%
Cameco 15.35 0.34 2.27% 34.65%
Lundin Mining 5.89 -0.07 -1.17% -39.47%
iShares S&P 500 Index Fund (CAD-Hedged) 83.89 1.49 1.81% 23.49%
Kinross 3.74 -0.02 -0.40% -30.58%
Aphria Inc 18.69 -1.21 -6.08% 172.45%
Crescent Point Energy 7.42 0.03 0.41% -21.15%
Allied Properties REIT 41.82 0.19 0.46% -0.17%
TFI International Inc 44.66 1.30 3.00% 38.52%
Atco Ltd 35.36 0.21 0.60% -24.36%
Calloway Real Estate Investment To 29.95 0.43 1.46% -1.90%
Maple Leaf Foods 32.33 0.44 1.38% -2.03%
Genworth MI Canada 39.28 0.18 0.46% 0.72%
Linamar 55.60 0.03 0.05% -29.60%
Enerplus 15.29 0.28 1.87% 38.37%
Colliers International Group Inc 89.78 1.69 1.92% 30.99%
Norbord Inc 36.40 0.57 1.59% -24.31%
Northland Power 20.70 0.09 0.44% -11.69%
Stantec 32.20 0.10 0.31% -9.90%
Whitecap Resources 7.12 0.11 1.57% -21.67%
Parex Resources 21.73 0.92 4.42% 36.07%
Canfor 21.38 0.05 0.23% -11.98%
Descartes Systems 40.49 0.78 1.96% 12.75%
PREMIUM BRANDS 87.94 1.19 1.37% -14.75%
New Flyer Industries Inc 45.67 -0.71 -1.53% -12.41%
Cogeco Cable 65.79 0.24 0.37% -28.78%
Yamana Gold 3.42 -0.07 -1.87% 0.74%
Chartwell Retirement Residences 14.26 0.26 1.82% -10.51%
Enercare 29.00 0.03 0.09% 41.78%
Canadian Western Bank 33.97 0.25 0.74% 1.74%
WINPAK 45.81 0.82 1.82% -15.12%
STELLA JONES INC. 42.36 -0.02 -0.05% -14.44%
Transalta Renewables 10.76 0.13 1.18% -25.00%
Capital Power 28.08 0.40 1.45% 12.59%
Dream Global REIT 13.67 0.12 0.89% 14.30%
B2Gold 3.46 0.02 0.44% 4.07%
Pan American Silver Corp 19.93 -0.07 -0.35% -5.95%
Gibson Energy 22.65 1.80 8.63% 27.03%
Great Canadian Gaming 44.54 1.04 2.39% 42.94%
Cott 19.99 0.77 4.01% 5.54%
Element Financial 8.21 0.03 0.37% -12.85%
Ivanhoe Mines Ltd 2.82 0.11 3.87% -36.88%
FirstService 102.90 1.37 1.35% 15.18%
Granite REIT 53.76 0.89 1.68% 7.35%
Maxar Technologies Ltd 38.84 0.64 1.68% -50.15%
KINAXIS 86.22 2.28 2.72% 25.05%
BOYD GRP INC FUND 125.60 -0.02 -0.02% 33.82%
OceanaGold 3.89 0.03 0.78% 5.71%
Alamos Gold 6.33 -0.06 -0.94% -29.04%
Iamgold 5.03 -0.08 -1.57% -29.06%
Boardwalk REIT 49.55 0.66 1.35% 10.38%
WestJet Airlines 18.50 0.61 3.41% -32.90%
Superior Plus 12.45 0.05 0.40% -2.05%
MEG Energy 10.66 0.13 1.23% 95.60%
ATS Automation Tooling Systems 21.57 0.48 2.28% 49.69%
Enghouse Systems Ltd 74.79 0.19 0.25% 41.62%
Endeavour Mining Corp 21.25 0 0% -11.01%
Cineplex 35.22 0.51 1.47% -7.83%
Cominar REIT 11.25 0.10 0.90% -23.63%
Baytex Energy 3.14 0.03 0.80% -7.79%
TransAlta 7.21 0.04 0.56% -5.01%
Transcontinental Inc 21.95 0.22 1.01% -16.64%
Celestica 13.90 0.08 0.58% -9.86%
Pretium Resources 11.02 -0.06 -0.54% -22.34%
Artis REIT 11.48 0.05 0.44% -19.44%
Paramount Resources 13.26 0.11 0.84% -40.72%
Detour Gold 11.20 0.04 0.36% -20.96%
Gran Tierra Energy 4.64 0.14 3.11% 75.76%
Westshore Terminals 26.12 0.49 1.91% 8.29%
Laurentian Bank Of Canada 41.64 0.54 1.31% -30.59%
Hudsons Bay 9.32 0.14 1.53% -22.27%
Labrador Iron Ore 28.72 0.42 1.48% 37.75%
ShawCor 24.03 0.43 1.82% -14.21%
Mitel Networks 14.25 -0.06 -0.42% 31.09%
Nevsun Resources 5.70 0.03 0.53% 92.57%
Pason Systems 20.43 0.34 1.69% 8.44%
Boralex Inc 17.05 0.13 0.77% -23.41%
PEYTO 12.31 0.27 2.24% -35.11%
Innergex Renewable Energy 11.99 0.13 1.10% -18.77%
Morneau Shepell Inc 28.04 0.75 2.75% 34.55%
NuVista Energy 7.12 0.06 0.78% 1.93%
HudBay Minerals 6.20 -0.05 -0.80% -38.25%
Russel Metals 25.35 0.47 1.89% -9.53%
Centerra Gold 5.24 -0.07 -1.23% -42.85%
Mullen 15.14 0.13 0.87% -7.46%
NovaGold Resources 5.47 -0.08 -1.44% 4.79%
Osisko Gold Royalties 10.47 -0.15 -1.41% -35.01%
Kelt Exploration 7.14 -0.02 -0.28% 7.05%
Dream Office REIT 23.85 0.48 2.05% 4.19%
Northview Apart 25.09 0.44 1.79% 0.04%
Tricon Capital Group 10.42 0.15 1.46% 0.29%
Chemtrade Logistics 14.31 0.25 1.78% -17.52%
First Majestic Silver 8.03 -0.16 -1.95% -8.44%
North West Company 27.97 0.19 0.68% -7.75%
TORC Oil & Gas 6.12 -0.04 -0.65% 2.51%
Killam Apartment REIT 15.97 0.16 1.01% 17.86%
SSR Mining Inc 13.84 -0.02 -0.14% 10.19%
Enerflex 16.78 0.02 0.12% -6.88%
Secure Energy Services 8.02 -0.05 -0.62% -2.31%
Interfor 16.22 -0.05 -0.31% -22.65%
Freehold Royalties 10.61 0.06 0.57% -28.84%
Precision Drilling 3.95 0 0% 20.06%
ECN Capital Corp 3.42 0.03 0.74% -14.41%
Birchcliff Energy 4.90 0.09 1.87% -6.31%
Canadian Energy Services 3.73 0.02 0.40% -45.94%
Crombie REIT 12.80 0.20 1.59% -5.54%
Home Capital 13.51 -0.25 -1.82% 0.30%
Altus Group Ltd 28.35 -0.06 -0.21% -17.42%
Knight Therapeutics Inc 8.25 0.10 1.23% -3.73%
Martinrea International 11.92 0.39 3.38% -4.87%
Cascades 11.07 -0.15 -1.34% -31.58%
Tahoe Resources 3.77 -0.09 -2.33% -41.09%
Intertape Polymer 17.70 0.30 1.72% -6.45%
Sleep Country Canada Holdings Inc 27.21 0.08 0.29% -28.97%
Badger Daylighting 27.08 -0.15 -0.55% -5.28%
Chorus Aviation Inc 6.88 0 0% -21.82%
Exchange Income Corp 30.12 -0.19 -0.63% -5.70%
Ensign Energy Services 5.73 -0.04 -0.69% -10.47%
Semafo 3.08 -0.04 -1.28% -7.51%
Torex Gold Resources 13.12 -0.05 -0.38% -31.60%
Aecon 16.45 0.26 1.61% 1.29%
Sierra Wireless 24.24 0.39 1.64% -13.21%
NexGen Energy Ltd 2.73 0.04 1.49% 0.74%
Sandstorm Gold Ltd 5.27 -0.07 -1.31% -6.56%
Eldorado Gold 1.19 0.02 1.71% -56.73%
MAG Silver Corp 10.38 -0.28 -2.63% -26.33%
Uni-select 21.74 -0.11 -0.50% -24.04%
Fortuna Silver Mines 5.27 -0.08 -1.50% -5.89%
Lucara Diamond Corp 2.16 0.01 0.47% -9.62%
Western Forest Products 1.89 0.05 2.72% -30.00%
Dorel Industries Inc 22.36 0.41 1.87% -29.86%
Alaris Royalty 19.70 0.33 1.70% -4.69%
Trican Well Service 2.10 -0.02 -0.94% -54.35%
Extendicare 7.42 0.11 1.50% -19.87%
COMPUTER MODELLING 8.12 0.13 1.63% -18.39%
New Gold 1.03 -0.05 -4.63% -77.66%
Advantage Oil & Gas 3.26 -0.04 -1.06% -52.20%
Alacer Gold 2.19 -0.04 -1.79% -3.10%
Guyana Goldfields Inc 3.31 0.07 2.01% -28.46%

Pris Dag År
TSX 15514 -65.33 -0.42% -1.70%


Kanada Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 1.30 1.29 1.61 0.92 [+]
Lagren Marknaden 15505.30 15579.74 16567.42 217.50 Poäng [+]
Regeringen - Treasury - Obligationer 10y 2.48 2.50 12.44 0.95 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kanada - Lagren marknaden.