Ok
width
height
Canada Stock Market Index (TSX)

Pris Dag År
CATSX 19361 -110.86 -0.57% 28.20%
Pris Dag År
Royal Bank of Canada 120.38 0.12 0.10% 39.01%
TD Bank 85.80 -0.30 -0.35% 48.26%
Bank of Nova Scotia 79.45 0.02 0.03% 48.75%
Canadian National Railway 136.82 0.40 0.29% 17.61%
Suncor Energy 28.24 -0.42 -1.47% 18.71%
Enbridge 48.43 0.34 0.71% 4.80%
Bank Of Montreal 117.81 -0.03 -0.03% 71.46%
Brookfield 55.70 -0.63 -1.12% 18.01%
CIBC 130.77 0.07 0.05% 56.55%
Canadian Natural Resources 41.52 -0.18 -0.43% 81.23%
TransCanada 61.95 0.01 0.02% -5.92%
BCE 59.49 0.38 0.64% 4.13%
Manulife Financial 26.02 0.17 0.66% 51.90%
Nutrien Ltd 74.65 0.11 0.15% 53.98%
Thomson Reuters 116.51 -1.53 -1.30% 21.72%
Canadian Pacific Railway 482.37 -0.65 -0.13% 49.69%
Couche-Tard 42.60 0.74 1.77% 3.67%
Restaurant Brands International 83.55 -0.83 -0.98% 13.32%
Rogers Communications 62.08 0.44 0.71% 7.15%
Imperial Oil 37.53 -0.56 -1.47% 78.71%
Sun Life Financial 65.91 -0.29 -0.44% 36.66%
Great West Lifeco 36.46 0.20 0.55% 71.01%
Telus 26.29 0 0% 13.42%
Waste Connections Inc 149.42 -0.22 -0.15% 14.07%
Loblaw Companies 71.56 0.95 1.35% -0.18%
Magna International 117.20 -2.32 -1.94% 114.69%
Pembina Pipeline 38.11 0.05 0.13% 14.34%
Shopify Inc 1,303.28 -42.08 -3.13% 24.12%
National Bank Of Canada 90.73 -0.15 -0.17% 61.36%
CGI Group 108.94 -1.62 -1.47% 21.37%
Constellation Software 1,759.14 -43.72 -2.43% 18.61%
Fairfax Financial 576.06 0.56 0.10% 63.57%
Brookfield Infrastructure Partners LP 64.74 -0.15 -0.23% 8.88%
Teck Resources 30.59 -0.50 -1.61% 147.29%
Fortis 54.99 0.02 0.04% 1.33%
Ovintiv Inc. 31.44 -1.25 -3.82% 285.77%
Barrick Gold 28.95 -0.07 -0.24% -20.66%
Canopy Growth Corp 29.22 -1.46 -4.76% 39.41%
Saputo 39.67 -0.03 -0.08% 9.65%
Franco-Nevada 179.36 -0.22 -0.12% -9.44%
Cenovus Energy 9.26 -0.31 -3.24% 80.16%
Intact 166.97 2.03 1.23% 19.29%
Dollarama 53.75 -0.35 -0.65% 21.61%
Open Text 56.77 -1.40 -2.41% 1.85%
Shaw Communications 36.13 0.21 0.58% 56.00%
George Weston 114.62 2.89 2.59% 12.02%
Power Of Canada 36.84 0.15 0.41% 74.76%
Hydro One Ltd 30.30 0.49 1.64% 17.12%
Bausch Health Companies Inc 33.28 -0.80 -2.35% 40.66%
First Quantum Minerals 31.98 -1.72 -5.10% 271.43%
Bombardier Inc 0.89 -0.05 -5.32% 106.98%
CCL Industries 70.89 -0.52 -0.73% 61.92%
Metro 58.38 0.86 1.50% -1.93%
Canadian Tire 198.25 -1.19 -0.60% 86.06%
Agnico Eagle Mines 82.79 -1.14 -1.36% -8.50%
Wheaton Precious Metals Corp 52.65 -0.51 -0.96% -11.91%
SNC Lavalin 28.34 0.23 0.82% 27.83%
Emera 56.37 0.25 0.45% 1.35%
Canada Goose Holdings Inc 52.51 0.02 0.04% 67.18%
Onex Corp 84.19 -0.72 -0.85% 27.33%
Inter Pipeline 17.79 -0.15 -0.84% 53.49%
IGM Financial 45.18 0.39 0.87% 53.05%
Canadian Utilities 35.30 0.36 1.03% 8.02%
Methanex 47.35 -1.13 -2.33% 121.88%
Gildan Activewear 43.48 -0.99 -2.23% 121.27%
RioCan REIT 21.19 -0.11 -0.52% 43.86%
WSP Global 128.04 0.21 0.16% 43.43%
Air Canada 25.00 0.08 0.32% 53.37%
Keyera 29.10 0.21 0.73% 42.65%
Blackberry 9.86 -0.42 -4.09% 53.11%
Brookfield Business Partners LP 57.05 -1.71 -2.91% 47.57%
Canadian Apartment Properties REIT 56.56 -0.60 -1.05% 16.00%
Brookfield Renewable 44.47 -0.51 -1.13% -37.69%
CAE 37.25 -0.82 -2.15% 69.47%
Brookfield Property Partners 21.70 -0.14 -0.64% 65.90%
Vermilion Energy 9.43 -0.19 -1.98% 43.10%
Empire Company 40.67 0.76 1.90% 28.91%
Algonquin Power & Utilities 19.20 -0.09 -0.47% -0.98%
Tourmaline Oil 28.77 -0.11 -0.38% 108.33%
Quebecor 34.75 0.63 1.85% 16.53%
BRP 111.88 -1.04 -0.92% 175.91%
H&R Real Estate Investment 15.52 0.10 0.65% 69.99%
Industrial Alliance 71.50 0.67 0.95% 73.50%
Parkland Fuel 40.51 0.69 1.73% 19.15%
Turquoise Hill Resources 25.23 -0.42 -1.64% 3,453.52%
Altagas 24.24 0.25 1.04% 46.64%
Finning International 34.45 0.18 0.53% 93.11%
PrairieSky Royalty 13.61 -0.02 -0.15% 43.87%
CI Financial 20.93 0.03 0.14% 44.34%
West Fraser Timber 105.04 0.08 0.08% 164.25%
Spin Master Corp 41.66 -1.53 -3.54% 123.02%
Toromont Industries 106.26 0.96 0.91% 62.58%
Kirkland Lake Gold Ltd 49.54 -0.06 -0.12% -13.90%
Ritchie Bros Auctioneers 81.61 0.19 0.23% 35.72%
First Capital Realty Inc. 17.75 -0.20 -1.11% 42.00%
Arc Resources 9.14 0.01 0.11% 67.09%
Cameco 23.77 -0.67 -2.74% 58.89%
Lundin Mining 14.86 0.02 0.13% 141.63%
Kinross 9.35 -0.04 -0.43% -3.31%
Crescent Point Energy 5.22 -0.05 -0.95% 190.00%
Allied Properties REIT 42.96 -0.78 -1.78% 0.44%
TFI International Inc 107.11 -0.40 -0.37% 181.13%
ATCO 42.45 -0.02 -0.05% 11.77%
Calloway Real Estate Investment To 29.41 0.03 0.10% 50.82%
Maple Leaf Foods 26.20 -0.30 -1.13% -0.11%
Linamar 79.03 -0.35 -0.44% 138.33%
Enerplus 7.52 0.13 1.76% 117.34%
Colliers Intl 140.76 -0.76 -0.54% 59.88%
Northland Power 39.13 -0.11 -0.28% 25.26%
Stantec 54.49 1.04 1.95% 27.49%
CHOICE PROPERTIES RE 14.36 0.11 0.77% 12.36%
Whitecap Resources 5.42 -0.12 -2.17% 215.12%
Parex Resources 21.59 -0.50 -2.26% 40.84%
Canfor 34.43 0.10 0.29% 259.39%
Descartes Systems 72.80 -1.71 -2.30% 14.72%
PREMIUM BRANDS 120.87 -1.48 -1.21% 39.44%
New Flyer Industries Inc 25.50 -0.10 -0.39% 66.99%
Cogeco Cable 118.24 -0.08 -0.07% 16.12%
Yamana Gold 6.12 -0.04 -0.65% -13.80%
Chartwell Retirement Residences 12.91 -0.10 -0.77% 55.92%
Canadian Western Bank 34.13 0.13 0.38% 59.41%
WINPAK 41.34 0.35 0.85% -8.74%
STELLA JONES INC. 52.10 0.81 1.58% 52.88%
Transalta Renewables 18.91 0.05 0.27% 25.07%
Capital Power 39.52 -0.30 -0.75% 51.13%
B2Gold 6.10 -0.18 -2.87% -16.67%
Pan American Silver Corp 41.74 -0.76 -1.79% 38.12%
Gibson Energy 23.38 0.23 0.99% 10.23%
Great Canadian Gaming 44.21 0.03 0.07% 79.72%
Primo Water Corporation 20.20 -0.35 -1.70% 35.03%
Element Financial 14.92 -0.02 -0.13% 52.71%
Ivanhoe Mines Ltd 9.31 -0.24 -2.51% 230.14%
FirstService 195.82 -2.54 -1.28% 68.35%
Granite REIT 81.42 0.40 0.49% 24.92%
Maxar Technologies Ltd 35.66 -2.66 -6.94% 119.72%
KINAXIS 140.62 -8.77 -5.87% -16.93%
Boyd Group Services Inc. 230.00 -1.00 -0.43% 14.09%
OceanaGold 2.55 0.02 0.79% 2.00%
Alamos Gold 10.42 -0.21 -1.98% -6.13%
Iamgold 3.95 -0.07 -1.74% -21.31%
Boardwalk REIT 37.47 -0.28 -0.74% 43.12%
Superior Plus 15.44 0.01 0.06% 58.68%
MEG Energy 7.00 -0.19 -2.64% 131.79%
ATS Automation Tooling Systems 28.75 -0.11 -0.38% 32.18%
Enghouse Systems Ltd 53.53 -3.20 -5.64% -7.15%
Endeavour Mining Corp 26.21 -0.47 -1.76% -2.42%
Cineplex 12.52 0.02 0.16% -11.46%
Cominar REIT 10.19 0 0% 35.69%
Baytex Energy 1.75 0 0% 343.04%
TransAlta 11.69 -0.13 -1.10% 43.08%
Celestica 10.06 -0.02 -0.20% 26.22%
Pretium Resources 13.45 -0.45 -3.24% 16.45%
Artis REIT 10.81 -0.16 -1.46% 38.06%
Paramount Resources 12.89 -0.43 -3.23% 616.11%
Gran Tierra Energy 0.83 -0.03 -3.49% 84.44%
Westshore Terminals 20.28 0.45 2.27% 33.33%
Laurentian Bank Of Canada 43.53 -0.07 -0.16% 43.66%
Labrador Iron Ore 44.67 1.75 4.08% 122.90%
ShawCor 6.04 -0.09 -1.47% 222.99%
Transcontinental 23.47 -0.20 -0.85% 100.43%
Pason Systems 8.82 -0.16 -1.78% 16.51%
Boralex Inc 36.05 -0.04 -0.11% 20.61%
RICHELIEU HARDWARE 42.35 -0.73 -1.69% 17.51%
PEYTO 5.61 -0.01 -0.18% 114.94%
Innergex Renewable Energy 20.06 -0.10 -0.50% 5.25%
Morneau Shepell Inc 31.62 0.10 0.32% -3.98%
NuVista Energy 2.63 -0.03 -1.13% 228.75%
HudBay Minerals 10.90 -0.30 -2.68% 230.30%
Russel Metals 32.37 0.42 1.31% 117.83%
Centerra Gold 8.25 -0.14 -1.67% -33.73%
Mullen 13.34 -0.10 -0.74% 137.79%
NovaGold Resources 11.31 -0.35 -3.00% -25.74%
Osisko Gold Royalties 16.11 -0.29 -1.77% 22.88%
Kelt Exploration 2.82 -0.16 -5.37% 122.05%
Dream Office REIT 21.91 0.03 0.14% 8.47%
Tricon Capital Group 13.53 0.04 0.30% 75.71%
Chemtrade Logistics 8.39 0.03 0.36% 70.88%
First Majestic Silver 19.11 -0.76 -3.82% 74.52%
North West Company 35.03 0.41 1.18% 32.14%
Killam Apartment REIT 19.37 0.10 0.52% 13.08%
SSR Mining Inc 20.30 -0.77 -3.65% -15.59%
Enerflex 7.51 -0.08 -1.05% 27.29%
Secure Energy Services 4.33 -0.14 -3.13% 286.61%
Interfor 37.12 0.20 0.54% 318.49%
Freehold Royalties 8.62 0.16 1.89% 126.84%
Precision Drilling 32.24 -1.76 -5.18% 3,880.25%
ECN Capital Corp 8.58 0 0% 134.43%
Birchcliff Energy 3.36 -0.10 -2.89% 145.26%
Canadian Energy Services 1.66 -0.02 -1.19% 53.70%
Crombie REIT 17.13 0.27 1.60% 38.48%
Home Capital 34.22 -0.15 -0.44% 85.68%
Altus Group Ltd 59.09 -0.53 -0.89% 47.14%
Knight Therapeutics Inc 5.21 -0.11 -2.07% -32.77%
CT Real Estate 16.71 0.01 0.06% 20.13%
Martinrea International 13.73 -0.04 -0.29% 68.67%
Cascades 13.89 -0.14 -1.00% 1.61%
Intertape Polymer 30.48 0.01 0.03% 127.46%
EQUITABLE GROUP, 145.66 -0.77 -0.53% 83.40%
Sleep Country Canada Holdings Inc 34.58 -0.07 -0.20% 152.22%
Badger Daylighting 40.30 -1.41 -3.38% 44.55%
Chorus Aviation Inc 4.40 -0.04 -0.90% 49.15%
Exchange Income Corp 38.84 -0.27 -0.69% 50.14%
Ensign Energy Services 1.05 -0.09 -7.89% 87.50%
Torex Gold Resources 16.21 -0.57 -3.40% -12.52%
Aecon 18.30 -0.20 -1.08% 25.00%
Sierra Wireless 16.65 -1.01 -5.72% 40.51%
NexGen Energy Ltd 5.44 -0.36 -6.21% 166.67%
Sandstorm Gold Ltd 9.46 -0.29 -2.97% -12.65%
Eldorado Gold 13.31 -0.22 -1.63% 6.31%
MAG Silver Corp 22.88 -0.63 -2.68% 43.27%
Uni-select 13.74 -0.01 -0.07% 221.03%
Fortuna Silver Mines 7.56 -0.27 -3.45% 68.00%
Lucara Diamond Corp 0.84 0.01 1.20% 64.71%
Corus Entertainment 5.96 -0.02 -0.33% 92.26%
Western Forest Products 2.52 0.07 2.86% 218.99%
Dorel Industries 12.44 0.04 0.32% 297.44%
Trican Well Service 2.20 -0.05 -2.22% 249.21%
Extendicare 7.83 -0.01 -0.13% 35.94%
Aimia 4.84 -0.14 -2.81% 116.07%
COMPUTER MODELLING 5.44 -0.09 -1.63% 20.09%
New Gold 2.18 -0.07 -3.11% 59.12%
Advantage Oil & Gas 3.46 -0.14 -3.89% 69.61%
Crew Energy 1.09 -0.02 -1.80% 230.30%
Cronos Group Inc 8.80 -0.56 -5.98% 19.24%
Dream Industrial Real Estate Investment Trust 14.14 0.02 0.14% 44.58%
Cargojet Inc 171.51 -4.99 -2.83% 22.19%
Aurora Cannabis Inc 10.15 -0.66 -6.11% -2.87%
Aritzia Inc 31.68 0.11 0.35% 97.88%
Aurinia Pharmaceuticals Inc 12.07 -0.23 -1.87% -53.11%
Ballard Power Systems Inc 17.40 -1.29 -6.90% 30.14%
Ero Copper Corp 28.16 0.55 1.99% 75.12%
Equinox Gold Corp 10.56 -0.33 -3.03% -11.26%
Dundee Precious Metals Inc 8.58 -0.67 -7.24% 38.61%
Jamieson Wellness Inc 38.36 -0.43 -1.11% 11.48%
InterRent Real Estate Investment Trust 15.93 -0.03 -0.19% 10.01%
Lundin Gold Inc 12.47 0 0% 8.34%
Lightspeed POS Inc 71.22 -4.96 -6.51% 151.84%
NorthWest Healthcare Properties REIT 13.34 0.03 0.23% 37.95%
Summit Industrial Income REIT 16.04 0.05 0.31% 60.72%
Sienna Senior Living Inc 15.26 0.29 1.94% 28.99%
Silvercrest Metals Inc 10.87 -0.43 -3.81% 8.37%
Seabridge Gold Inc 21.29 -0.76 -3.45% 9.86%
Real Matters Inc 16.46 -0.06 -0.36% -23.69%
Silvercorp Metals Inc 6.91 -0.29 -4.03% 23.61%
WPT Industrial Real Estate Investment Trust 16.99 -0.24 -1.39% 53.06%
Wesdome Gold Mines Ltd 9.51 -0.15 -1.55% -16.36%


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kanada - Lagren marknaden.