Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Pris Dag År
TSX 18299 239.36 1.33% 10.55%
Pris Dag År
Royal Bank of Canada 109.74 1.38 1.27% 7.28%
TD Bank 77.77 0.63 0.82% 11.88%
Bank of Nova Scotia 75.55 1.15 1.55% 7.06%
CNR 141.60 2.69 1.94% 23.15%
Suncor Energy 25.59 0.32 1.27% -30.46%
Enbridge 43.96 0.98 2.28% -13.65%
Bank Of Montreal 106.10 2.12 2.04% 15.20%
Brookfield Asset Management Inc 52.21 0.81 1.58% -36.73%
CIBC 118.66 1.33 1.13% 14.71%
Canadian Natural Resources 36.09 1.38 3.98% 5.71%
TransCanada 53.82 0.52 0.98% -24.21%
BCE 54.99 0.56 1.03% -11.23%
Manulife Financial 26.01 0.64 2.52% 13.53%
Nutrien Ltd 70.40 1.71 2.49% 28.84%
Thomson Reuters 111.36 0.66 0.60% 9.54%
Canadian Pacific Railway 467.08 13.56 2.99% 38.37%
Alimentation Couche-Tard Inc 38.51 0.26 0.68% -6.76%
Restaurant Brands International 77.66 1.33 1.74% -1.98%
Rogers Communications Inc 55.45 0.32 0.58% -13.40%
Imperial Oil 27.94 0.05 0.18% -7.27%
Sun Life Financial 61.63 0.39 0.64% 4.40%
Great West Lifeco 33.28 0.71 2.18% 7.18%
Telus 25.98 0.48 1.88% -48.08%
Waste Connections Inc 125.78 1.51 1.22% -5.11%
Loblaw Companies 61.74 0.41 0.67% -8.34%
Magna International 108.76 1.57 1.46% 72.74%
Pembina Pipeline 32.97 0.61 1.89% -32.12%
Shopify Inc 1,655.41 6.68 0.41% 153.99%
National Bank Of Canada 80.36 0.20 0.25% 14.91%
CGI Group Inc 97.20 2.20 2.32% 1.53%
Constellation Software 1,701.28 53.56 3.25% 23.82%
Fairfax Financial 525.72 7.31 1.41% -8.52%
Brookfield Infrastructure Partners LP 64.93 -0.06 -0.09% -6.52%
Teck Resources 26.63 0.13 0.49% 89.94%
Fortis 49.69 0.69 1.41% -11.90%
Ovintiv Inc. 30.98 1.63 5.55% 726.13%
Barrick Gold 24.03 0.28 1.18% -9.29%
Canopy Growth Corp 43.91 2.01 4.80% 77.13%
Saputo 36.38 0.54 1.51% -2.49%
Franco-Nevada 134.46 -1.80 -1.32% -8.24%
Cenovus Energy 9.41 -0.01 -0.11% -5.43%
Intact 144.43 2.19 1.54% -3.27%
Dollarama 48.98 0.55 1.14% 23.56%
Open Text 57.89 1.21 2.13% 1.65%
Shaw Communications Inc 22.37 0.22 0.99% -6.68%
George Weston 94.62 1.15 1.23% -8.17%
Power Of Canada 31.44 0.76 2.48% 3.73%
Hydro One Ltd 27.25 0.23 0.85% -2.47%
Bausch Health Companies Inc 40.20 0.15 0.37% 64.15%
First Quantum Minerals 27.94 0.51 1.86% 178.01%
Bombardier Inc 0.59 0.03 5.36% -44.34%
CCL Industries Inc 67.25 0.22 0.33% 50.68%
Metro 52.83 -0.07 -0.13% -0.19%
Canadian Tire Corporation Ltd 168.06 3.62 2.20% 25.55%
Agnico Eagle Mines 70.06 -0.98 -1.38% 8.94%
Wheaton Precious Metals Corp 45.11 -0.41 -0.90% 15.55%
SNC Lavalin 26.71 1.11 4.34% -18.72%
Emera 50.97 0.83 1.66% -11.46%
Canada Goose Holdings Inc 59.13 2.09 3.66% 61.34%
Onex Corp 75.62 4.38 6.15% -1.88%
Inter Pipeline 17.77 -0.14 -0.78% -10.25%
IGM Financial 35.38 0.66 1.90% -2.88%
Canadian Utilities 30.11 -0.01 -0.03% -25.91%
Methanex 49.12 0.06 0.12% 24.77%
Gildan Activewear 40.14 1.47 3.80% 23.85%
RioCan REIT 19.28 0.32 1.69% -25.04%
WSP Global 119.20 8.98 8.15% 32.61%
Air Canada 26.30 1.20 4.78% -23.92%
Keyera 25.13 0.46 1.86% -22.77%
Blackberry 13.79 0.92 7.15% 103.69%
Brookfield Business Partners LP 53.82 1.68 3.22% -0.70%
Canadian Apartment Properties REIT 52.65 1.61 3.15% -9.04%
Brookfield Renewable 54.10 0.15 0.28% -25.05%
CAE 37.98 4.30 12.77% 2.62%
Brookfield Property Partners 21.70 0.01 0.05% -4.82%
Vermilion Energy 7.91 -0.06 -0.75% -44.49%
Empire Company Ltd 35.63 0.26 0.74% 18.18%
Algonquin Power & Utilities 19.91 0.20 1.01% -4.23%
Tourmaline Oil 23.17 0.01 0.04% 106.14%
Quebecor Inc 33.09 0.19 0.58% 4.25%
BRP 95.70 3.75 4.08% 66.84%
H&R Real Estate Investment 13.89 0.17 1.24% -30.90%
Industrial Alliance 66.19 0.80 1.22% 2.64%
Parkland Fuel 39.26 -1.18 -2.92% -5.26%
Turquoise Hill Resources 19.54 0.24 1.24% 2,691.43%
Altagas 19.46 0.17 0.88% -5.67%
SEVEN GENERATION 8.16 -0.24 -2.86% 46.24%
Finning International 34.31 1.10 3.31% 71.46%
PrairieSky Royalty 12.89 -0.01 -0.08% 1.26%
CI Financial 17.87 0.05 0.28% -21.52%
West Fraser Timber 85.76 -1.24 -1.43% 72.31%
Spin Master Corp 29.06 0.81 2.87% -0.75%
Toromont Industries 93.05 0.35 0.38% 37.36%
Kirkland Lake Gold Ltd 41.18 -0.44 -1.06% -4.39%
Ritchie Bros Auctioneers 68.83 -0.62 -0.89% 30.43%
First Capital Realty Inc. 15.99 0.46 2.96% 11.27%
Arc Resources 7.49 -0.13 -1.71% 24.83%
Cameco 20.25 0.28 1.40% 76.86%
Lundin Mining 14.57 0 0% 109.04%
Kinross 7.82 -0.09 -1.14% 10.76%
Aphria Inc 23.77 1.04 4.58% 371.63%
Crescent Point Energy 4.71 0.04 0.86% 27.30%
Allied Properties REIT 39.23 0.87 2.27% -29.21%
TFI International Inc 91.79 2.90 3.26% 121.72%
Atco Ltd 37.59 0.47 1.27% -25.87%
Calloway Real Estate Investment To 26.50 0.21 0.80% -10.68%
Maple Leaf Foods 26.13 -0.25 -0.95% 14.61%
Genworth MI Canada 43.29 0.02 0.05% -15.68%
Linamar 74.04 2.93 4.12% 102.74%
Enerplus 6.04 -0.12 -1.95% 4.68%
Colliers International Group Inc 133.66 1.78 1.35% 19.97%
Northland Power 42.45 0.20 0.47% 35.32%
Stantec 51.40 1.33 2.66% 23.77%
CHOICE PROPERTIES RE 12.83 0.11 0.86% -8.42%
Whitecap Resources 5.73 0.04 0.70% 42.89%
Parex Resources 20.80 0.46 2.26% 10.99%
Canfor 26.00 0.04 0.15% 132.56%
Descartes Systems 76.93 2.42 3.25% 36.74%
PREMIUM BRANDS 103.02 0.01 0.01% 9.36%
New Flyer Industries Inc 28.97 -0.43 -1.46% -4.26%
Cogeco Cable 116.03 0.96 0.83% 7.66%
Yamana Gold 5.11 0.05 0.99% -3.58%
Chartwell Retirement Residences 10.98 0.03 0.27% -17.75%
Canadian Western Bank 32.79 -0.66 -1.97% 9.96%
WINPAK 40.58 0.86 2.17% -10.93%
STELLA JONES INC. 46.60 0.59 1.28% 35.19%
Transalta Renewables 20.45 0.27 1.34% 17.80%
Capital Power 34.51 0.20 0.58% -2.15%
B2Gold 5.53 -0.01 -0.18% 4.14%
Pan American Silver Corp 40.50 -1.55 -3.69% 44.49%
Gibson Energy 21.60 -0.06 -0.28% -17.11%
Great Canadian Gaming 42.74 0.34 0.80% 6.56%
Primo Water Corporation 18.11 -0.10 -0.55% -7.41%
Element Financial 12.50 0.02 0.16% -3.25%
Ivanhoe Mines Ltd 7.86 0.01 0.13% 153.55%
FirstService 191.51 -1.58 -0.82% 40.07%
Granite REIT 73.24 0.34 0.47% 7.71%
Maxar Technologies Ltd 65.95 4.85 7.94% 232.41%
KINAXIS 175.30 3.30 1.92% 54.38%
Boyd Group Services Inc. 219.27 8.68 4.12% 16.81%
OceanaGold 1.79 -0.05 -2.72% -12.68%
Alamos Gold 9.08 0.06 0.67% 14.65%
Iamgold 3.64 -0.13 -3.45% -2.93%
Boardwalk REIT 37.40 0.66 1.80% -20.44%
Superior Plus 13.37 0.13 0.98% 30.06%
MEG Energy 6.43 -0.14 -2.13% 6.11%
ATS Automation Tooling Systems 28.00 -0.05 -0.18% 55.12%
Enghouse Systems Ltd 56.43 1.17 2.12% 8.54%
Endeavour Mining Corp 23.58 -0.93 -3.79% 0.68%
Cineplex 14.46 0.64 4.63% -55.98%
Cominar REIT 9.00 0.18 2.04% -36.93%
Baytex Energy 1.28 0.05 4.07% 1.59%
TransAlta 11.15 0.03 0.27% 7.42%
Transcontinental Inc 21.60 -0.27 -1.23% 30.91%
Celestica 10.73 0.18 1.71% 25.64%
Pretium Resources 12.27 -0.11 -0.89% 30.25%
Artis REIT 11.40 0.15 1.33% -8.87%
Paramount Resources 10.77 -0.03 -0.28% 150.47%
Gran Tierra Energy 1.02 -0.07 -6.42% 8.51%
Westshore Terminals 19.28 0.38 2.01% 31.34%
Laurentian Bank Of Canada 35.95 1.09 3.13% -6.45%
Labrador Iron Ore 38.60 2.13 5.84% 91.09%
ShawCor 5.12 0.01 0.20% -38.68%
Pason Systems 9.79 0.09 0.93% -22.12%
Boralex Inc 43.95 -0.33 -0.75% 49.39%
RICHELIEU HARDWARE 37.69 1.11 3.03% 35.04%
PEYTO 5.88 -0.08 -1.34% 159.03%
Innergex Renewable Energy 24.24 0.16 0.66% 19.23%
Morneau Shepell Inc 32.84 0.13 0.40% -2.81%
NuVista Energy 1.98 0 0% 2.59%
HudBay Minerals 9.00 -0.11 -1.21% 170.27%
Russel Metals 25.09 0.31 1.25% 24.45%
Centerra Gold 12.05 -0.30 -2.43% 42.94%
Mullen 10.61 0.59 5.89% 32.63%
NovaGold Resources 10.54 -0.14 -1.31% -7.71%
Osisko Gold Royalties 12.50 -0.20 -1.57% 11.31%
Kelt Exploration 2.52 0.10 4.13% -22.22%
Dream Office REIT 20.37 0.43 2.16% -40.28%
Tricon Capital Group 12.50 0.11 0.89% 10.91%
Chemtrade Logistics 7.07 -0.04 -0.56% -20.65%
First Majestic Silver 21.29 -1.65 -7.19% 102.38%
North West Company 31.44 0.31 1.00% 22.53%
Killam Apartment REIT 18.44 0.48 2.67% -16.67%
SSR Mining Inc 17.64 -0.43 -2.38% -17.80%
Enerflex 9.05 0.31 3.55% 14.27%
Secure Energy Services 3.24 -0.02 -0.61% -16.06%
Interfor 28.32 0.48 1.72% 135.41%
Freehold Royalties 6.90 0 0% 12.01%
Precision Drilling 29.25 -0.15 -0.51% 1,651.50%
ECN Capital Corp 8.20 0.21 2.63% 44.37%
Birchcliff Energy 2.94 -0.03 -1.01% 79.27%
Canadian Energy Services 1.60 0.06 3.90% -21.95%
Crombie REIT 14.91 0.30 2.05% -2.74%
Home Capital 31.61 0.20 0.64% 9.95%
Altus Group Ltd 57.00 1.18 2.11% 25.41%
Knight Therapeutics Inc 5.20 0.04 0.78% -21.57%
CT Real Estate 15.58 0.12 0.78% -3.47%
Martinrea International 15.11 0.23 1.55% 31.74%
Cascades 17.58 0.79 4.71% 54.21%
Intertape Polymer 24.57 0.60 2.50% 71.82%
EQUITABLE GROUP, 138.52 2.90 2.14% 49.98%
Sleep Country Canada Holdings Inc 27.49 0.56 2.08% 48.27%
Badger Daylighting 42.45 1.95 4.81% 34.55%
Chorus Aviation Inc 4.41 0.21 5.00% -32.36%
Exchange Income Corp 41.44 1.12 2.78% -0.36%
Ensign Energy Services 1.18 0 0% -41.00%
Torex Gold Resources 14.99 -0.43 -2.79% -15.93%
Aecon 19.25 0.85 4.62% 17.45%
Sierra Wireless 22.21 0.81 3.79% 115.00%
NexGen Energy Ltd 4.51 0.03 0.67% 266.67%
Sandstorm Gold Ltd 7.63 -0.05 -0.65% -5.69%
Eldorado Gold 13.23 -0.10 -0.75% 6.18%
MAG Silver Corp 23.24 -1.18 -4.83% 89.41%
Uni-select 9.83 -0.67 -6.38% -8.30%
Fortuna Silver Mines 9.06 -0.51 -5.33% 122.06%
Corus Entertainment Inc 5.58 0.31 5.88% 27.98%
Lucara Diamond Corp 0.77 0.03 4.05% 8.45%
Western Forest Products 1.74 0.06 3.57% 59.63%
Dorel Industries Inc 14.06 0.18 1.30% 277.96%
Trican Well Service 1.92 0.03 1.59% 113.33%
Extendicare 6.96 0.32 4.82% -11.34%
Aimia 4.21 -0.06 -1.41% 28.75%
COMPUTER MODELLING 5.97 0.26 4.55% -14.35%
New Gold 2.01 -0.04 -1.95% 76.32%
Advantage Oil & Gas 2.57 -0.03 -1.15% 21.23%
Crew Energy 0.99 0.04 4.21% 171.23%
Cronos Group Inc 13.97 0.67 5.04% 74.84%
Dream Industrial Real Estate Investment Trust 13.16 0.28 2.17% 8.58%
Cargojet Inc 175.45 -15.62 -8.18% 63.15%
Aurora Cannabis Inc 13.97 0.51 3.79% -35.68%
Aritzia Inc 30.65 0.66 2.20% 35.86%
Aurinia Pharmaceuticals Inc 18.28 0.46 2.58% -24.93%
Ballard Power Systems Inc 37.63 2.03 5.70% 181.66%
Ero Copper Corp 21.68 -0.77 -3.43% 43.96%
Equinox Gold Corp 10.19 -0.35 -3.32% -0.10%
Dundee Precious Metals Inc 7.49 -0.42 -5.31% 40.00%
Jamieson Wellness Inc 34.43 -0.17 -0.49% 30.66%
InterRent Real Estate Investment Trust 13.99 0.34 2.49% -22.71%
Lundin Gold Inc 9.85 -0.41 -4.00% -7.86%
Lightspeed POS Inc 91.20 4.06 4.66% 177.63%
NorthWest Healthcare Properties REIT 12.62 0.08 0.64% 11.68%
Summit Industrial Income REIT 13.67 0.15 1.11% 9.89%
Sienna Senior Living Inc 14.17 0.14 1.00% -18.56%
Silvercrest Metals Inc 10.14 -0.45 -4.25% 15.75%
Seabridge Gold Inc 21.31 -0.41 -1.89% 54.42%
Real Matters Inc 16.38 0.38 2.38% 16.58%
Silvercorp Metals Inc 7.08 -0.32 -4.32% 55.26%
Wesdome Gold Mines Ltd 8.04 -0.51 -5.96% -11.65%
WPT Industrial Real Estate Investment Trust 15.07 0.27 1.82% 8.42%
TORC Oil & Gas 3.21 -0.11 -3.31% -2.13%


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kanada - Lagren marknaden.