Ok
width
height
Canada Stock Market Index (TSX)

Pris Dag År
CATSX 20189 16.00 0.08% 23.90%
Pris Dag År
Royal Bank of Canada 125.94 -0.61 -0.48% 35.30%
TD Bank 82.69 -0.40 -0.48% 38.05%
Bank of Nova Scotia 77.51 -0.38 -0.49% 39.23%
Canadian National Railway 133.00 -0.93 -0.69% 0.95%
Suncor Energy 25.47 -0.15 -0.59% 16.35%
Enbridge 48.94 -0.13 -0.26% 12.45%
Bank Of Montreal 124.71 -0.69 -0.55% 66.13%
Brookfield 65.94 0.28 0.43% 45.76%
CIBC 144.31 -0.19 -0.13% 54.84%
Canadian Natural Resources 40.55 -0.23 -0.56% 63.51%
TransCanada 61.34 -0.29 -0.47% -0.03%
BCE 62.03 -0.06 -0.10% 10.37%
Manulife Financial 23.77 -0.11 -0.46% 27.93%
Nutrien Ltd 73.26 -0.61 -0.83% 63.78%
Thomson Reuters 131.44 -0.08 -0.06% 42.84%
Canadian Pacific Railway 90.30 -0.52 -0.57% -75.84%
Couche-Tard 49.15 -0.31 -0.63% 4.98%
Restaurant Brands International 81.10 -0.65 -0.80% 6.91%
Rogers Communications 64.27 -0.18 -0.28% 17.41%
Imperial Oil 33.52 -0.08 -0.24% 49.31%
Sun Life Financial 63.58 -0.39 -0.61% 20.10%
Great West Lifeco 37.10 -0.17 -0.46% 53.56%
Telus 27.70 -0.09 -0.32% 20.02%
Waste Connections Inc 156.80 -0.43 -0.27% 15.79%
Loblaw Companies 82.52 0.91 1.12% 18.24%
Magna International 102.75 0.73 0.72% 60.37%
Pembina Pipeline 40.69 -0.15 -0.37% 20.81%
Shopify Inc 1,969.76 11.46 0.59% 40.57%
National Bank Of Canada 93.47 -0.36 -0.38% 47.24%
CGI Group 115.29 -0.77 -0.66% 24.07%
Constellation Software 1,950.00 18.93 0.98% 26.83%
Fairfax Financial 510.62 -4.94 -0.96% 19.26%
Brookfield Infrastructure Partners LP 67.93 -0.38 -0.56% 18.93%
Teck Resources 27.63 0.35 1.28% 90.68%
Fortis 56.45 0.26 0.46% 4.67%
Ovintiv Inc. 32.45 -1.82 -5.31% 135.14%
Barrick Gold 26.55 0.11 0.42% -30.77%
Canopy Growth Corp 24.24 1.13 4.89% -1.74%
Saputo 35.71 0.08 0.21% 9.66%
Franco-Nevada 189.83 0.81 0.43% -11.95%
Cenovus Energy 9.99 -0.10 -0.99% 55.61%
Intact 169.51 -0.06 -0.04% 18.31%
Dollarama 58.86 -0.09 -0.15% 22.63%
Open Text 65.22 0.25 0.38% 8.72%
Shaw Communications 36.27 -0.03 -0.08% 49.57%
George Weston 127.33 0.33 0.26% 23.55%
Power Of Canada 39.06 -0.22 -0.55% 61.65%
Hydro One Ltd 30.56 0.16 0.53% 8.68%
Bausch Health Companies Inc 36.60 1.23 3.48% 44.26%
First Quantum Minerals 25.31 0.04 0.16% 110.57%
Bombardier Inc 1.46 0.03 2.10% 231.82%
CCL Industries 69.46 -0.32 -0.46% 52.39%
Metro 62.72 0.33 0.53% 7.60%
Canadian Tire 190.43 -0.94 -0.49% 54.48%
Agnico Eagle Mines 76.65 -0.36 -0.47% -21.55%
Wheaton Precious Metals Corp 56.18 0.30 0.54% -23.22%
SNC Lavalin 31.20 0.02 0.06% 31.48%
Emera 58.52 0.12 0.20% 4.49%
Canada Goose Holdings Inc 52.39 -0.41 -0.78% 70.82%
Onex Corp 93.23 -1.27 -1.34% 55.38%
Inter Pipeline 19.96 -0.06 -0.30% 52.02%
IGM Financial 43.22 -0.25 -0.58% 28.29%
Canadian Utilities 35.83 -0.11 -0.31% 4.19%
Methanex 40.71 -1.33 -3.16% 51.45%
Gildan Activewear 42.40 -0.16 -0.38% 77.11%
RioCan REIT 22.55 -0.05 -0.22% 46.81%
WSP Global 147.00 0.19 0.13% 71.43%
Air Canada 25.15 -0.04 -0.14% 53.70%
Keyera 32.99 -0.10 -0.30% 55.25%
Blackberry 13.79 1.31 10.50% 112.48%
Brookfield Business Partners LP 57.16 -0.38 -0.66% 50.18%
Canadian Apartment Properties REIT 61.82 -0.52 -0.83% 26.97%
Brookfield Renewable 49.15 0.36 0.74% -11.94%
CAE 38.69 -0.03 -0.08% 91.06%
Vermilion Energy 8.71 -0.10 -1.14% 50.69%
Empire Company 40.34 0.13 0.32% 19.21%
Algonquin Power & Utilities 19.40 0.02 0.08% 6.98%
Tourmaline Oil 33.42 -0.26 -0.77% 154.53%
Quebecor 32.93 -0.07 -0.21% 8.86%
BRP 101.27 -1.72 -1.67% 63.23%
H&R Real Estate Investment 16.82 0.08 0.48% 65.88%
Industrial Alliance 65.33 -0.78 -1.18% 45.99%
Parkland Fuel 39.46 0.03 0.08% 11.00%
Turquoise Hill Resources 18.66 -0.08 -0.43% 1,494.87%
Altagas 26.30 -0.11 -0.42% 57.20%
Finning International 31.68 -0.16 -0.50% 63.13%
PrairieSky Royalty 13.62 -0.07 -0.51% 57.46%
CI Financial 22.46 -0.10 -0.44% 19.79%
West Fraser Timber 88.07 -1.53 -1.71% 34.62%
Spin Master Corp 47.98 1.23 2.63% 91.84%
Toromont Industries 104.02 0.03 0.03% 41.10%
Kirkland Lake Gold Ltd 49.35 -0.16 -0.32% -26.50%
Ritchie Bros Auctioneers 73.59 -0.95 -1.27% 21.08%
First Capital Realty Inc. 18.15 -0.01 -0.06% 35.55%
Arc Resources 9.43 -0.10 -1.00% 70.74%
Cameco 22.46 1.00 4.66% 60.20%
Lundin Mining 11.27 0.15 1.35% 40.88%
Kinross 7.75 0.02 0.19% -34.14%
Crescent Point Energy 4.23 -0.05 -1.05% 88.62%
Allied Properties REIT 45.64 -0.45 -0.98% 8.85%
TFI International Inc 135.94 -4.92 -3.49% 138.83%
ATCO 44.31 -0.01 -0.02% 6.39%
Calloway Real Estate Investment To 30.16 -0.12 -0.40% 47.12%
Maple Leaf Foods 24.84 0.12 0.49% -10.42%
Linamar 72.31 0 0% 73.11%
Enerplus 7.56 -0.03 -0.40% 120.41%
Colliers Intl 153.53 1.30 0.85% 74.39%
Northland Power 43.70 0.33 0.76% 21.76%
Stantec 57.70 0.26 0.45% 33.87%
CHOICE PROPERTIES RE 14.58 -0.07 -0.48% 14.08%
Whitecap Resources 5.58 -0.01 -0.18% 140.52%
Parex Resources 19.82 -0.12 -0.60% 18.75%
Canfor 23.52 -0.68 -2.81% 43.07%
Descartes Systems 90.31 0.81 0.91% 22.92%
PREMIUM BRANDS 128.24 0.42 0.33% 36.57%
New Flyer Industries Inc 27.02 0.01 0.04% 73.99%
Cogeco Cable 118.87 -0.73 -0.61% 19.17%
Yamana Gold 5.21 0.02 0.39% -41.13%
Chartwell Retirement Residences 13.24 0.06 0.46% 32.80%
Canadian Western Bank 33.95 -0.16 -0.47% 42.77%
WINPAK 40.58 -0.03 -0.06% -13.26%
STELLA JONES INC. 44.27 -0.29 -0.65% 9.04%
Transalta Renewables 21.70 0.20 0.93% 44.09%
Capital Power 42.03 0.43 1.03% 53.56%
B2Gold 5.02 -0.03 -0.50% -44.40%
Pan American Silver Corp 34.05 0.16 0.47% -32.25%
Gibson Energy 22.88 -0.10 -0.44% 1.24%
Great Canadian Gaming 44.38 0 0% 61.85%
Primo Water Corporation 21.31 -0.03 -0.14% 12.99%
Element Financial 14.11 0.08 0.57% 25.98%
Ivanhoe Mines Ltd 9.35 0.10 1.03% 100.54%
FirstService 236.82 4.98 2.15% 50.01%
Granite REIT 86.56 -0.28 -0.32% 13.15%
Maxar Technologies Ltd 43.20 0.55 1.29% 93.29%
KINAXIS 167.70 2.69 1.63% -16.64%
Boyd Group Services Inc. 241.26 -2.70 -1.11% 24.75%
OceanaGold 2.28 -0.02 -0.87% -42.42%
Alamos Gold 9.94 -0.09 -0.90% -32.84%
Iamgold 3.26 -0.03 -0.91% -51.34%
Boardwalk REIT 44.89 0.12 0.27% 43.97%
Superior Plus 15.63 -0.02 -0.13% 31.79%
MEG Energy 7.93 -0.18 -2.22% 107.05%
ATS Automation Tooling Systems 36.96 0.10 0.27% 114.76%
Enghouse Systems Ltd 57.04 0.37 0.65% -25.00%
Endeavour Mining Corp 28.87 -0.10 -0.35% -20.42%
Cineplex 13.28 -0.13 -0.97% 71.35%
Cominar REIT 11.26 0.04 0.36% 39.01%
Baytex Energy 2.06 -0.04 -1.90% 212.12%
TransAlta 12.58 0.12 0.96% 47.83%
Celestica 11.09 0.23 2.07% 3.99%
Pretium Resources 11.32 -0.01 -0.09% -13.52%
Artis REIT 11.74 -0.06 -0.51% 47.30%
Paramount Resources 15.58 -0.09 -0.57% 690.86%
Gran Tierra Energy 0.77 0.01 1.32% 79.07%
Westshore Terminals 20.02 0.08 0.40% 16.53%
Laurentian Bank Of Canada 41.75 -0.32 -0.76% 53.44%
Labrador Iron Ore 48.71 0.18 0.37% 84.79%
ShawCor 5.01 0.01 0.20% 80.87%
Transcontinental 24.35 -0.25 -1.02% 59.57%
Pason Systems 7.93 -0.04 -0.50% 17.83%
Boralex Inc 38.99 0.67 1.75% 13.38%
RICHELIEU HARDWARE 42.96 -0.19 -0.44% 19.20%
PEYTO 7.26 -0.06 -0.82% 250.72%
Innergex Renewable Energy 21.36 0.26 1.23% -4.77%
LifeWorks Inc 35.33 0.01 0.03% 11.84%
NuVista Energy 3.34 -0.07 -2.05% 384.06%
HudBay Minerals 8.95 0.05 0.56% 96.70%
Russel Metals 34.34 -0.61 -1.75% 85.62%
Centerra Gold 9.68 -0.01 -0.10% -40.17%
Mullen 13.09 -0.15 -1.13% 40.90%
NovaGold Resources 9.82 0.04 0.41% -20.10%
Osisko Gold Royalties 16.67 0.07 0.42% 6.31%
Kelt Exploration 3.25 0.01 0.31% 83.62%
Dream Office REIT 22.35 -0.01 -0.04% 11.36%
Tricon Capital Group 14.89 -0.03 -0.20% 58.74%
Chemtrade Logistics 6.70 0.01 0.15% 25.23%
First Majestic Silver 16.45 0.15 0.92% -10.50%
North West Company 36.09 0.26 0.73% 18.64%
Killam Apartment REIT 20.87 -0.05 -0.24% 20.57%
SSR Mining Inc 19.70 -0.01 -0.05% -38.42%
Enerflex 7.24 -0.11 -1.50% 44.80%
Secure Energy Services 4.27 0.08 1.91% 139.89%
Interfor 25.28 -0.63 -2.43% 59.90%
Freehold Royalties 8.66 0.05 0.58% 132.17%
Precision Drilling 41.51 -0.74 -1.75% 4,512.22%
ECN Capital Corp 10.08 0.01 0.10% 113.56%
Birchcliff Energy 4.90 -0.02 -0.41% 311.76%
Canadian Energy Services 1.59 -0.01 -0.63% 65.63%
Crombie REIT 18.31 0 0% 39.98%
Home Capital 37.58 -0.33 -0.87% 59.64%
Altus Group Ltd 58.53 -0.08 -0.14% 41.04%
Knight Therapeutics Inc 5.09 -0.02 -0.39% -27.18%
CT Real Estate 17.04 -0.02 -0.12% 22.50%
Martinrea International 12.28 -0.06 -0.49% 19.11%
Cascades 15.64 0.07 0.45% 3.58%
Intertape Polymer 27.02 -0.10 -0.35% 66.55%
EQUITABLE GROUP, 145.55 1.27 0.88% 83.27%
Sleep Country Canada Holdings Inc 27.68 0 0% 45.23%
Badger Infrastructure Solutions Ltd. 34.41 -0.09 -0.26% 17.20%
Chorus Aviation Inc 4.57 -0.02 -0.44% 90.42%
Exchange Income Corp 40.80 -0.21 -0.51% 49.34%
Ensign Energy Services 1.80 -0.03 -1.64% 160.87%
Torex Gold Resources 13.60 -0.05 -0.37% -41.61%
Aecon 20.15 -0.18 -0.89% 38.97%
Sierra Wireless 23.86 0.39 1.66% 36.66%
NexGen Energy Ltd 5.19 0.32 6.57% 130.67%
Sandstorm Gold Ltd 9.55 0.10 1.06% -29.10%
Eldorado Gold 11.86 0.03 0.25% -26.93%
MAG Silver Corp 23.88 0.37 1.57% 6.04%
Uni-select 14.51 0.31 2.18% 79.36%
Fortuna Silver Mines 5.71 0.10 1.78% -38.07%
Lucara Diamond Corp 0.71 0.01 1.43% 20.34%
Corus Entertainment 5.64 -0.02 -0.35% 132.10%
Western Forest Products 1.93 -0.04 -2.03% 78.70%
Dorel Industries 14.50 -0.02 -0.14% 81.93%
Trican Well Service 2.70 -0.02 -0.74% 196.70%
Extendicare 8.36 -0.01 -0.12% 47.96%
Aimia 4.74 0 0% 50.48%
COMPUTER MODELLING 4.47 0.01 0.22% -10.42%
New Gold 1.93 0.02 1.05% -12.27%
Advantage Oil & Gas 5.15 0.17 3.41% 214.02%
Crew Energy 2.15 -0.04 -1.83% 641.38%
Cronos Group Inc 9.36 0.41 4.58% 4.23%
Cargojet Inc 193.00 0.20 0.10% 19.88%
Aurora Cannabis Inc 9.20 0.61 7.10% -35.30%
Aritzia Inc 36.25 -0.19 -0.52% 99.07%
Aurinia Pharmaceuticals Inc 15.44 0.97 6.70% -12.27%
Ballard Power Systems Inc 20.14 0.56 2.86% 1.61%
Ero Copper Corp 24.72 -0.04 -0.16% 46.79%
Equinox Gold Corp 8.39 0.11 1.33% -47.20%
Dream Industrial Real Estate Investment Trust 16.16 0.02 0.12% 47.31%
Dundee Precious Metals Inc 7.35 0.01 0.14% -21.14%
InterRent Real Estate Investment Trust 18.04 -0.04 -0.22% 33.83%
Jamieson Wellness Inc 34.97 0.18 0.52% -7.73%
NorthWest Healthcare Properties REIT 13.02 -0.03 -0.23% 16.77%
Organigram Holdings Inc 3.33 0.24 7.77% 85.00%
Lundin Gold Inc 10.36 -0.04 -0.38% -15.50%
Lightspeed POS Inc 112.43 2.05 1.86% 208.37%
Summit Industrial Income REIT 19.08 0 0% 64.20%
Sienna Senior Living Inc 16.00 -0.05 -0.31% 55.04%
Silvercrest Metals Inc 10.29 0.13 1.28% -22.92%
Seabridge Gold Inc 22.06 0.13 0.59% -17.41%
Real Matters Inc 14.13 -1.32 -8.54% -53.66%
Silvercorp Metals Inc 6.07 0.03 0.50% -38.38%
Wesdome Gold Mines Ltd 12.45 0.15 1.22% -8.25%
WPT Industrial Real Estate Investment Trust 18.72 -0.03 -0.16% 41.28%
Tilray Inc 19.81 3.78 23.58% -1.64%
Brookfield Property Partners 23.29 -0.15 -0.64% 55.89%


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kanada - Lagren marknaden.