Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart

Pris Dag År
Royal Bank of Canada 105.36 1.69 1.63% 4.90%
TD Bank 76.90 0.93 1.22% 1.22%
Bank of Nova Scotia 71.16 0.55 0.78% -6.70%
CNR 122.73 0.89 0.73% 14.14%
Suncor Energy 41.69 -0.01 -0.02% -21.49%
Enbridge 46.30 0.36 0.78% 9.51%
Bank Of Montreal 100.51 0.95 0.95% -2.08%
Brookfield Asset Management Inc 64.18 0.94 1.49% 16.46%
CIBC 104.35 0.77 0.74% -10.46%
Canadian Natural Resources 36.42 0.25 0.69% -14.59%
TransCanada 65.99 0.64 0.98% 13.74%
BCE 60.25 0.81 1.36% 11.47%
Manulife Financial 23.73 0.50 2.15% -4.47%
Nutrien Ltd 72.48 0.69 0.96% 4.11%
Thomson Reuters 87.58 0.45 0.52% 62.79%
Canadian Pacific Railway 312.54 -1.74 -0.55% 22.64%
Alimentation Couche-Tard Inc 88.11 0.67 0.77% 54.58%
Restaurant Brands International 91.53 0.44 0.48% 13.04%
Rogers Communications Inc 70.24 1.01 1.46% 13.07%
Imperial Oil 36.66 0.11 0.30% -15.43%
Sun Life Financial 53.50 0.66 1.25% -2.18%
Great West Lifeco 30.20 0.11 0.37% -9.04%
Telus 48.67 0.53 1.10% 4.67%
Waste Connections Inc 126.30 -0.06 -0.05% 25.41%
Loblaw Companies 70.12 0.08 0.11% 3.19%
Magna International 62.94 0.81 1.30% -25.51%
Husky Energy 12.91 0.26 2.06% -36.47%
Pembina Pipeline 48.62 0.78 1.63% 4.38%
Shopify Inc 407.19 -3.34 -0.81% 77.55%
National Bank Of Canada 62.30 0.36 0.58% -2.32%
CGI Group Inc 102.80 -0.25 -0.24% 22.66%
Power Financial 30.28 0.45 1.51% -4.99%
Constellation Software 1,239.87 20.93 1.72% 17.40%
Fairfax Financial 642.30 3.41 0.53% -15.41%
Brookfield Infrastructure Partners LP 56.87 -0.41 -0.72% 7.71%
Teck Resources 30.51 1.16 3.95% -13.15%
Fortis 52.21 0.13 0.25% 24.58%
Encana 6.55 0.09 1.39% -59.62%
Barrick Gold 19.26 0.24 1.26% 12.83%
Canopy Growth Corp 56.36 0.31 0.55% 32.52%
Saputo 39.88 0.59 1.50% -9.26%
Franco-Nevada 106.96 1.27 1.20% 16.92%
Cenovus Energy 11.88 0.18 1.54% -7.40%
Intact 122.80 2.53 2.10% 28.32%
Dollarama 46.74 -0.78 -1.64% -8.65%
Open Text 55.16 0.36 0.66% 15.18%
Shaw Communications Inc 26.85 0.16 0.60% -3.03%
George Weston 102.36 0.13 0.13% -4.32%
Power Of Canada 28.19 0.49 1.77% -7.39%
Hydro One Ltd 22.95 0.13 0.57% 14.58%
First Quantum Minerals 11.43 0.31 2.79% -43.50%
Bombardier Inc 2.26 -0.14 -5.83% -57.60%
CCL Industries Inc 65.40 0.64 0.99% -0.08%
Metro 51.29 0.29 0.57% 15.73%
Canadian Tire Corporation Ltd 141.01 2.26 1.63% -19.79%
Agnico Eagle Mines 63.97 0.83 1.31% 9.35%
Wheaton Precious Metals Corp 31.65 0.24 0.76% 8.84%
SNC Lavalin 27.33 1.43 5.52% -54.62%
Emera 53.65 0.12 0.22% 30.22%
Canada Goose Holdings Inc 49.38 0.85 1.75% -42.06%
Onex Corp 77.03 1.93 2.57% -20.20%
Inter Pipeline 20.23 0.41 2.07% -17.90%
Stars Group Inc 22.33 0.39 1.78% -54.81%
IGM Financial 38.17 0.65 1.73% -3.56%
Canadian Utilities 37.98 -0.09 -0.24% 18.02%
Methanex 61.60 1.36 2.26% -33.07%
Gildan Activewear 52.61 0.23 0.44% 36.79%
RioCan REIT 26.93 0.04 0.15% 10.64%
WSP Global 71.08 0.08 0.11% -2.23%
Air Canada 39.54 0 0% 68.11%
Keyera 33.38 0.34 1.03% -9.66%
Blackberry 11.67 0.10 0.86% -26.37%
Brookfield Business Partners LP 51.85 0.80 1.57% -1.97%
Canadian Apartment Properties REIT 49.62 0.27 0.55% 15.10%
Brookfield Renewable 45.45 0.07 0.15% 14.74%
CAE 34.97 0.44 1.27% 27.91%
Brookfield Property Partners 25.35 0.18 0.72% 28.68%
Vermilion Energy 27.71 0.29 1.06% -39.55%
Empire Company Ltd 32.16 -0.14 -0.43% 30.04%
Algonquin Power & Utilities 16.36 -0.01 -0.06% 28.92%
Tourmaline Oil 16.19 0.25 1.57% -30.25%
Quebecor Inc 32.14 0.06 0.19% 20.19%
BRP 46.99 1.24 2.71% -27.91%
Kinder Morgan Canada Ltd 12.21 0.20 1.67% -23.21%
H&R Real Estate Investment 23.25 0.38 1.66% 14.87%
Industrial Alliance 53.35 0.67 1.27% 2.24%
Parkland Fuel 41.70 -0.27 -0.64% 26.44%
Turquoise Hill Resources 1.62 0 0% -56.91%
Altagas 19.51 0.17 0.88% -27.26%
SEVEN GENERATION 6.51 0.14 2.20% -53.99%
Finning International 23.53 0.40 1.73% -32.17%
PrairieSky Royalty 18.13 0.35 1.97% -31.40%
CI Financial 21.43 0.03 0.14% -14.21%
West Fraser Timber 64.09 2.03 3.27% -24.12%
Spin Master Corp 40.61 -0.05 -0.12% -28.88%
Toromont Industries 61.54 1.04 1.72% 3.62%
Kirkland Lake Gold Ltd 52.59 1.05 2.04% 100.57%
Ritchie Bros Auctioneers 48.05 0 0% 1.37%
First Capital Realty 22.27 0.08 0.36% 5.05%
Arc Resources 6.85 0.11 1.63% -47.95%
Cameco 13.94 0.19 1.38% -8.65%
Lundin Mining 6.92 0.16 2.37% -11.96%
iShares S&P 500 Index Fund (CAD-Hedged) 91.20 0.31 0.34% 5.92%
Kinross 4.83 0.13 2.77% -2.03%
Crescent Point Energy 4.15 0.18 4.53% -55.99%
Allied Properties REIT 48.60 0.36 0.75% 13.68%
TFI International Inc 41.33 -0.11 -0.27% -0.60%
Atco Ltd 45.16 -0.24 -0.53% 13.21%
Calloway Real Estate Investment To 34.32 0.20 0.59% 13.27%
Maple Leaf Foods 31.04 -0.08 -0.26% -3.78%
Genworth MI Canada 42.85 0.26 0.61% -0.02%
Linamar 46.48 0.68 1.48% -24.85%
Enerplus 9.59 0.20 2.13% -39.76%
Colliers International Group Inc 93.84 1.04 1.12% -5.61%
Norbord Inc 32.00 0.09 0.28% -41.78%
Northland Power 24.99 0.15 0.60% 3.31%
Stantec 32.28 0.38 1.19% -5.67%
Whitecap Resources 4.13 0.11 2.74% -50.42%
Parex Resources 20.80 0.13 0.63% -17.39%
Canfor 11.43 0.80 7.53% -62.61%
Descartes Systems 51.05 -0.33 -0.64% 21.14%
PREMIUM BRANDS 90.52 0.20 0.22% -20.80%
New Flyer Industries Inc 38.90 0.57 1.49% -22.89%
Cogeco Cable 92.83 -0.40 -0.43% 37.30%
Yamana Gold 2.96 0.13 4.59% -27.09%
Chartwell Retirement Residences 15.56 0.06 0.39% 2.64%
Canadian Western Bank 28.90 0.14 0.49% -19.83%
WINPAK 46.13 0.57 1.25% 3.45%
STELLA JONES INC. 46.04 0.11 0.24% -3.46%
Transalta Renewables 13.80 -0.09 -0.65% 11.20%
Capital Power 30.43 0.16 0.53% 19.52%
Dream Global REIT 13.84 0.10 0.69% -4.39%
B2Gold 3.79 0.03 0.80% 11.47%
Pan American Silver Corp 15.81 0.03 0.19% -32.09%
Gibson Energy 23.53 0.54 2.35% 33.69%
Great Canadian Gaming 43.70 0.05 0.11% -8.96%
Cott 18.60 0 0% -14.17%
Element Financial 9.80 0.08 0.82% 54.57%
Ivanhoe Mines Ltd 3.76 0.26 7.43% 36.23%
FirstService 130.99 1.33 1.03% 34.43%
Granite REIT 61.76 0.59 0.96% 14.46%
Maxar Technologies Ltd 9.47 0.41 4.53% -85.66%
KINAXIS 84.11 -0.56 -0.66% -5.49%
BOYD GRP INC FUND 170.18 -0.33 -0.19% 41.11%
OceanaGold 3.99 0.16 4.18% 11.76%
Alamos Gold 7.30 -0.12 -1.62% -2.28%
Iamgold 3.98 0.04 1.02% -48.11%
Boardwalk REIT 41.29 0.42 1.03% -10.16%
WestJet Airlines 30.17 -0.02 -0.07% 52.53%
Superior Plus 12.94 0.11 0.86% 2.62%
MEG Energy 5.07 0.19 3.89% -50.15%
ATS Automation Tooling Systems 21.69 0.28 1.31% 12.15%
Enghouse Systems Ltd 36.97 0.20 0.54% -51.36%
Endeavour Mining Corp 20.11 0.39 1.98% -13.69%
Cineplex 23.66 -0.04 -0.17% -24.72%
Cominar REIT 12.55 0.07 0.56% -1.26%
Baytex Energy 2.09 0.10 5.03% -52.71%
TransAlta 8.48 -0.01 -0.12% 28.29%
Transcontinental Inc 15.27 0.20 1.33% -51.18%
Celestica 8.62 0.11 1.29% -44.53%
Pretium Resources 12.90 0.31 2.46% 31.77%
Artis REIT 11.84 -0.04 -0.34% -11.71%
Paramount Resources 6.45 0.30 4.88% -56.12%
Detour Gold 14.46 0.21 1.47% 39.58%
Gran Tierra Energy 2.58 -0.01 -0.39% -38.28%
Westshore Terminals 23.19 0.68 3.02% -4.92%
Laurentian Bank Of Canada 45.42 0.03 0.07% 0.98%
Hudsons Bay 10.02 -0.23 -2.24% -14.87%
Labrador Iron Ore 34.26 1.29 3.91% 42.57%
ShawCor 17.68 0.15 0.86% -30.28%
Pason Systems 18.91 -0.04 -0.21% -8.65%
Boralex Inc 19.73 -0.01 -0.05% -5.78%
PEYTO 4.07 0 0% -60.41%
Innergex Renewable Energy 14.32 0.02 0.14% 4.83%
Morneau Shepell Inc 30.36 0.06 0.20% 10.00%
NuVista Energy 2.68 0.08 3.08% -69.89%
HudBay Minerals 7.30 0.38 5.49% -10.54%
Russel Metals 22.46 0.11 0.49% -21.22%
Centerra Gold 8.77 -0.04 -0.45% 24.40%
Mullen 9.69 0.19 2.00% -34.13%
NovaGold Resources 6.38 0.14 2.24% 3.40%
Osisko Gold Royalties 14.44 0.13 0.91% 17.59%
Kelt Exploration 4.08 0.16 4.08% -51.31%
Dream Office REIT 24.18 0.24 1.00% 0.83%
Northview Apart 27.52 0.10 0.36% 6.17%
Tricon Capital Group 10.73 0.19 1.80% 1.42%
Chemtrade Logistics 9.19 -0.01 -0.11% -39.74%
First Majestic Silver 9.00 -0.01 -0.11% -8.07%
North West Company 31.50 0.36 1.16% 6.74%
TORC Oil & Gas 4.17 0.22 5.57% -41.10%
Killam Apartment REIT 19.89 0.11 0.56% 32.25%
SSR Mining Inc 17.11 0.12 0.71% 33.67%
Enerflex 16.81 0.17 1.02% 21.72%
Secure Energy Services 7.08 0.28 4.12% -3.54%
Interfor 14.57 0.51 3.63% -40.65%
Freehold Royalties 8.56 0.31 3.76% -29.72%
Precision Drilling 2.29 0 0% -46.50%
ECN Capital Corp 4.31 -0.09 -2.05% 20.06%
Birchcliff Energy 2.83 0.08 2.91% -37.25%
Canadian Energy Services 2.26 -0.06 -2.59% -50.55%
Crombie REIT 15.36 0.02 0.13% 17.34%
Home Capital 19.17 0.19 1.00% 28.83%
Altus Group Ltd 32.35 0.53 1.67% 7.87%
Knight Therapeutics Inc 7.69 0 0% -4.71%
Martinrea International 10.38 0.25 2.47% -32.25%
Cascades 10.64 0.15 1.43% -12.14%
Intertape Polymer 19.05 0.15 0.79% 4.67%
Sleep Country Canada Holdings Inc 20.10 0.66 3.40% -41.97%
Badger Daylighting 48.29 0.19 0.40% 54.04%
Chorus Aviation Inc 7.91 0.08 1.02% 5.47%
Exchange Income Corp 38.60 0.60 1.58% 14.40%
Ensign Energy Services 4.90 0.17 3.59% -16.95%
Semafo 4.93 0.01 0.20% 29.74%
Torex Gold Resources 13.40 0.30 2.29% 9.21%
Aecon 19.46 0.19 0.99% 25.39%
Sierra Wireless 15.95 0.43 2.77% -26.12%
NexGen Energy Ltd 2.04 0.03 1.49% -23.31%
Sandstorm Gold Ltd 7.38 -0.04 -0.54% 22.80%
Eldorado Gold 6.01 0.24 4.16% 300.67%
MAG Silver Corp 14.61 -0.35 -2.34% -0.61%
Uni-select 12.62 0.15 1.20% -41.84%
Fortuna Silver Mines 3.51 0.14 4.01% -52.64%
Corus Entertainment Inc 6.30 -0.12 -1.87% -2.63%
Lucara Diamond Corp 1.61 0.02 1.26% -26.15%
Western Forest Products 1.72 0.04 2.38% -34.35%
Dorel Industries Inc 10.83 0.10 0.93% -52.65%
Alaris Royalty 19.86 0.47 2.42% 19.93%
Trican Well Service 1.19 0.08 7.21% -59.52%
Extendicare 8.44 0.08 0.96% 14.21%
COMPUTER MODELLING 7.41 0.12 1.65% -26.42%
New Gold 0.92 -0.06 -6.12% -66.67%
Advantage Oil & Gas 1.64 0.03 1.86% -60.00%
Alacer Gold 4.32 -0.11 -2.48% 70.08%
Guyana Goldfields Inc 0.90 0 0% -81.71%
PROMETIC LIFE SCIENC 0.03 0.01 20.00% -92.31%
Crew Energy 0.86 0.01 1.18% -57.00%

Pris Dag År
TSX 16503 149.90 0.92% 1.15%


Kanada Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 1.34 1.34 1.61 0.92 [+]
Lagren Marknaden 16503.35 16353.45 16669.40 217.50 Poäng [+]
Regeringen - Treasury - Obligationer 10y 1.42 1.43 12.44 0.95 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kanada - Lagren marknaden.