Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Kanada - Lagren marknaden
Sammanfattning
Prognos
Ladda Ner
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=sptsx&v=201912132255v20191105&lang=all&h=300&w=600&ref=/canada/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/canada/stock-market'>tradingeconomics.com</a>
width
height
Preview
Pris
Dag
År
Huvudstaden
Datum
RY
Royal Bank of Canada
104.84
1.09
1.05%
11.15%
116B
2019-12-13
TD
TD Bank
74.31
1.01
1.38%
6.80%
111B
2019-12-13
BNS
Bank of Nova Scotia
73.82
-0.89
-1.19%
2.53%
71.9B
2019-12-13
CNR
CNR
118.72
-0.60
-0.50%
14.64%
64.6B
2019-12-13
SU
Suncor Energy
41.90
-0.15
-0.36%
5.75%
63.2B
2019-12-13
ENB
Enbridge
50.57
0.17
0.34%
18.24%
56.8B
2019-12-13
BMO
Bank Of Montreal
101.47
0.92
0.92%
12.87%
52.9B
2019-12-13
BAM/A
Brookfield Asset Management Inc
75.70
0.31
0.41%
36.59%
42.6B
2019-12-13
CM
CIBC
109.43
-0.02
-0.02%
2.08%
42B
2019-12-13
CNQ
Canadian Natural Resources
40.08
-0.04
-0.10%
16.92%
40.4B
2019-12-13
TRP
TransCanada
67.22
-0.38
-0.56%
25.53%
37.3B
2019-12-13
BCE
BCE
62.69
-1.52
-2.37%
11.51%
36.2B
2019-12-13
MFC
Manulife Financial
25.40
-0.25
-0.97%
29.00%
35.9B
2019-12-13
NTR
Nutrien Ltd
62.81
1.09
1.77%
-0.10%
35.5B
2019-12-13
TRI
Thomson Reuters
95.23
1.09
1.16%
38.92%
31.9B
2019-12-13
CP
Canadian Pacific Railway
331.38
2.14
0.65%
35.14%
30B
2019-12-13
ATD/B
Alimentation Couche-Tard Inc
42.68
-0.44
-1.02%
-36.34%
28.9B
2019-12-13
QSR
Restaurant Brands International
87.84
0.34
0.39%
23.18%
27.6B
2019-12-13
RCI/B
Rogers Communications Inc
63.91
0.68
1.08%
-9.66%
26.3B
2019-12-13
IMO
Imperial Oil
33.36
-0.11
-0.33%
-4.08%
25.8B
2019-12-13
SLF
Sun Life Financial
58.76
-0.37
-0.63%
31.04%
24.2B
2019-12-13
GWO
Great West Lifeco
33.62
0.47
1.42%
21.20%
24.1B
2019-12-13
T
Telus
49.93
-0.09
-0.18%
7.12%
21.8B
2019-12-13
WCN
Waste Connections Inc
118.27
0.69
0.59%
14.96%
20.9B
2019-12-13
L
Loblaw Companies
69.25
-0.97
-1.38%
14.09%
19.3B
2019-12-13
MG
Magna International
72.41
-0.30
-0.41%
19.33%
18.1B
2019-12-13
HSE
Husky Energy
9.93
0.17
1.74%
-35.39%
17.3B
2019-12-13
PPL
Pembina Pipeline
47.12
0.31
0.66%
7.31%
17.2B
2019-12-13
SHOP
Shopify Inc
508.43
18.82
3.84%
170.93%
17.1B
2019-12-13
NA
National Bank Of Canada
72.20
0
0%
23.67%
16.9B
2019-12-13
GIB/A
CGI Group Inc
109.44
0.32
0.29%
29.81%
16.6B
2019-12-13
PWF
Power Financial
36.02
3.25
9.92%
37.27%
16.6B
2019-12-13
CSU
Constellation Software
1,266.87
-10.01
-0.78%
44.26%
15.4B
2019-12-13
FFHU
Fairfax Financial
593.65
0.31
0.05%
1.09%
15.2B
2019-12-13
BIP-U
Brookfield Infrastructure Partners LP
67.28
-0.07
-0.10%
33.97%
15.2B
2019-12-13
TCKB
Teck Resources
22.21
0.19
0.86%
-25.37%
13.8B
2019-12-13
FTS
Fortis
53.84
0.52
0.98%
15.26%
13.7B
2019-12-13
ECA
Encana
5.56
0.04
0.72%
-28.53%
12.6B
2019-12-13
ABX
Barrick Gold
23.24
0.12
0.52%
27.34%
12.6B
2019-12-13
WEED
Canopy Growth Corp
27.28
-0.57
-2.05%
-34.22%
11.9B
2019-12-13
SAP
Saputo
39.98
0.13
0.33%
-2.13%
11.4B
2019-12-13
FNV
Franco-Nevada
129.90
1.36
1.06%
35.00%
11.4B
2019-12-13
CVE
Cenovus Energy
12.76
0.11
0.87%
24.37%
11.3B
2019-12-13
IFC
Intact
136.79
-0.21
-0.15%
37.37%
11.3B
2019-12-13
DOL
Dollarama
44.91
0.22
0.49%
40.39%
10.4B
2019-12-13
OTC
Open Text
56.91
0.18
0.32%
29.93%
10.1B
2019-12-13
SJR/B
Shaw Communications Inc
26.65
-0.02
-0.08%
7.81%
9.96B
2019-12-13
WN
George Weston
105.54
-0.42
-0.40%
13.58%
9.74B
2019-12-13
POW
Power Of Canada
34.42
2.52
7.90%
40.78%
9.1B
2019-12-13
H
Hydro One Ltd
25.73
0.14
0.55%
23.29%
9.07B
2019-12-13
FM
First Quantum Minerals
13.56
-0.40
-2.87%
15.90%
8.36B
2019-12-13
BBD/B
Bombardier Inc
1.92
0
0%
-4.95%
8.29B
2019-12-13
CCL/B
CCL Industries Inc
57.08
0
0%
8.13%
8.08B
2019-12-13
MRU
Metro
55.42
-0.37
-0.66%
18.27%
8B
2019-12-13
CTC/A
Canadian Tire Corporation Ltd
142.96
-1.41
-0.98%
0.83%
7.94B
2019-12-13
AEM
Agnico Eagle Mines
80.64
0.69
0.86%
55.32%
7.9B
2019-12-13
WPM
Wheaton Precious Metals Corp
37.21
0.76
2.09%
46.84%
7.42B
2019-12-13
SNC
SNC Lavalin
23.34
0.01
0.04%
-50.80%
7.18B
2019-12-13
EMA
Emera
54.91
0.06
0.11%
23.59%
7.17B
2019-12-13
GOOS
Canada Goose Holdings Inc
51.35
-1.52
-2.88%
-26.33%
7.01B
2019-12-13
ONEX
Onex Corp
80.22
0.51
0.64%
6.45%
6.89B
2019-12-13
IPL
Inter Pipeline
22.46
0.16
0.72%
10.86%
6.77B
2019-12-13
TSGI
Stars Group Inc
32.76
0.56
1.74%
50.41%
6.75B
2019-12-13
IGM
IGM Financial
38.21
0.22
0.58%
17.82%
6.68B
2019-12-13
CU
Canadian Utilities
39.77
0.21
0.53%
24.13%
6.54B
2019-12-13
MX
Methanex
50.33
-0.05
-0.10%
-26.80%
6.33B
2019-12-13
GIL
Gildan Activewear
37.71
-0.13
-0.34%
-13.07%
6.29B
2019-12-13
REI-U
RioCan REIT
26.68
0
0%
8.28%
5.97B
2019-12-13
WSP
WSP Global
88.03
1.03
1.18%
44.19%
5.74B
2019-12-13
AC
Air Canada
49.50
0.70
1.43%
94.65%
5.67B
2019-12-13
KEY
Keyera
33.61
0.66
2.00%
19.14%
5.6B
2019-12-13
BB
Blackberry
7.47
0.01
0.13%
-26.62%
5.59B
2019-12-13
BBU-U
Brookfield Business Partners LP
53.59
0.64
1.21%
13.51%
5.49B
2019-12-13
CAR-U
Canadian Apartment Properties REIT
51.75
-0.72
-1.37%
14.09%
5.48B
2019-12-13
BEP-U
Brookfield Renewable
60.75
-0.54
-0.88%
66.90%
5.46B
2019-12-13
CAE
CAE
34.25
0.40
1.18%
31.03%
5.4B
2019-12-13
BPY-U
Brookfield Property Partners
24.22
0.07
0.29%
9.84%
5.37B
2019-12-13
VET
Vermilion Energy
19.63
-0.20
-1.01%
-32.12%
5.09B
2019-12-13
EMP/A
Empire Company Ltd
30.48
-1.12
-3.54%
4.99%
4.98B
2019-12-13
AQN
Algonquin Power & Utilities
18.59
0.06
0.32%
31.19%
4.9B
2019-12-13
TOU
Tourmaline Oil
13.90
-0.04
-0.29%
-17.31%
4.84B
2019-12-13
QBR/B
Quebecor Inc
33.08
-0.55
-1.64%
14.46%
4.65B
2019-12-13
DOO
BRP
59.97
-0.68
-1.12%
63.18%
4.54B
2019-12-13
KML
Kinder Morgan Canada Ltd
14.42
0.10
0.70%
-7.39%
4.51B
2019-12-13
HR-U
H&R Real Estate Investment
20.73
0.01
0.05%
-3.22%
4.44B
2019-12-13
IAG
Industrial Alliance
68.93
0.46
0.67%
56.13%
4.38B
2019-12-13
PKI
Parkland Fuel
46.85
-0.16
-0.34%
29.53%
4.37B
2019-12-13
TRQ
Turquoise Hill Resources
1.00
0.13
14.94%
-55.56%
4.36B
2019-12-13
ALA
Altagas
18.78
-0.26
-1.37%
29.34%
4.25B
2019-12-13
VII
SEVEN GENERATION
7.75
0.01
0.13%
-22.34%
4.2B
2019-12-13
FTT
Finning International
24.37
0.18
0.74%
1.67%
4.18B
2019-12-13
PSK
PrairieSky Royalty
14.65
0
0%
-11.53%
4.17B
2019-12-13
CIX
CI Financial
21.61
0.06
0.28%
21.13%
4.16B
2019-12-13
WFT
West Fraser Timber
54.05
-0.59
-1.08%
-15.02%
4.15B
2019-12-13
TOY
Spin Master Corp
39.75
-0.12
-0.30%
1.82%
4.12B
2019-12-13
TIH
Toromont Industries
67.67
0.65
0.97%
25.22%
4.04B
2019-12-13
KL
Kirkland Lake Gold Ltd
56.64
0.53
0.94%
78.45%
3.97B
2019-12-13
RBA
Ritchie Bros Auctioneers
56.66
-0.24
-0.42%
31.86%
3.94B
2019-12-13
FCR
First Capital Realty
20.99
0.21
1.01%
3.91%
3.92B
2019-12-13
ARX
Arc Resources
7.53
-0.19
-2.46%
-12.54%
3.9B
2019-12-13
CCO
Cameco
12.03
-0.16
-1.31%
-24.62%
3.88B
2019-12-13
LUN
Lundin Mining
7.64
-0.09
-1.16%
34.27%
3.83B
2019-12-13
X
iShares S&P 500 Index Fund (CAD-Hedged)
109.65
0.63
0.58%
46.91%
3.76B
2019-12-13
K
Kinross
5.71
-0.03
-0.52%
48.31%
3.73B
2019-12-13
CPG
Crescent Point Energy
5.06
0
0%
17.67%
3.45B
2019-12-13
AP-U
Allied Properties REIT
50.54
0.15
0.30%
11.96%
3.35B
2019-12-13
TFII
TFI International Inc
43.79
0.12
0.27%
16.40%
3.28B
2019-12-13
ACO/X
Atco Ltd
50.37
0.29
0.58%
25.99%
3.27B
2019-12-13
SRU-U
Calloway Real Estate Investment To
30.92
0.04
0.13%
-3.41%
3.15B
2019-12-13
MFI
Maple Leaf Foods
25.51
0.23
0.91%
-8.07%
3.06B
2019-12-13
MIC
Genworth MI Canada
57.61
0.77
1.35%
41.20%
3.02B
2019-12-13
LNR
Linamar
47.68
-0.56
-1.16%
5.42%
2.98B
2019-12-13
ERF
Enerplus
8.65
-0.18
-2.04%
-24.19%
2.98B
2019-12-13
CIGI
Colliers International Group Inc
94.64
-0.23
-0.24%
32.59%
2.98B
2019-12-13
OSB
Norbord Inc
33.76
-0.77
-2.23%
0.72%
2.98B
2019-12-13
NPI
Northland Power
27.38
-0.18
-0.65%
20.30%
2.94B
2019-12-13
STN
Stantec
36.57
0.22
0.61%
21.82%
2.85B
2019-12-13
WCP
Whitecap Resources
4.78
0.07
1.49%
11.94%
2.59B
2019-12-13
PXT
Parex Resources
20.66
0.06
0.29%
37.37%
2.58B
2019-12-13
CFP
Canfor
15.45
-0.14
-0.90%
3.90%
2.55B
2019-12-13
DSG
Descartes Systems
53.69
-0.57
-1.05%
48.89%
2.55B
2019-12-13
PBH
PREMIUM BRANDS
88.68
0.43
0.49%
14.56%
2.54B
2019-12-13
NFI
New Flyer Industries Inc
26.02
0.05
0.19%
-25.83%
2.49B
2019-12-13
CCA
Cogeco Cable
116.18
0.50
0.43%
77.62%
2.46B
2019-12-13
YRI
Yamana Gold
4.93
0.10
2.07%
73.59%
2.44B
2019-12-13
CSH-U
Chartwell Retirement Residences
14.31
-0.01
-0.07%
0.85%
2.39B
2019-12-13
CWB
Canadian Western Bank
31.64
0.23
0.73%
21.23%
2.38B
2019-12-13
WPK
WINPAK
46.37
-0.33
-0.71%
1.24%
2.37B
2019-12-13
SJ
STELLA JONES INC.
37.03
0.39
1.06%
-1.93%
2.35B
2019-12-13
RNW
Transalta Renewables
14.91
0.11
0.74%
38.70%
2.32B
2019-12-13
CPX
Capital Power
34.03
0.28
0.83%
20.59%
2.28B
2019-12-13
BTO
B2Gold
4.97
0.05
1.02%
42.41%
2.24B
2019-12-13
PAAS
Pan American Silver Corp
28.40
0.40
1.43%
51.06%
2.23B
2019-12-13
GEI
Gibson Energy
26.30
-0.11
-0.42%
35.78%
2.23B
2019-12-13
GC
Great Canadian Gaming
43.48
1.02
2.40%
-7.53%
2.13B
2019-12-13
BCB
Cott
17.51
-0.41
-2.29%
-9.18%
2.1B
2019-12-13
EFN
Element Financial
11.07
0
0%
61.84%
2.07B
2019-12-13
IVN
Ivanhoe Mines Ltd
3.75
0.01
0.27%
57.56%
2.03B
2019-12-13
FSV
FirstService
120.44
0.51
0.43%
27.40%
2.02B
2019-12-13
GRT-U
Granite REIT
66.44
0.37
0.56%
22.83%
1.98B
2019-12-13
MAXR
Maxar Technologies Ltd
15.48
0.75
5.09%
-7.31%
1.97B
2019-12-13
KXS
KINAXIS
104.24
0.29
0.28%
60.07%
1.96B
2019-12-13
BYD-U
BOYD GRP INC FUND
198.15
-1.25
-0.63%
80.43%
1.93B
2019-12-13
OGC
OceanaGold
2.49
0
0%
-37.75%
1.85B
2019-12-13
AGI
Alamos Gold
7.13
-0.03
-0.42%
79.15%
1.82B
2019-12-13
IMG
Iamgold
4.51
0.02
0.45%
-0.22%
1.82B
2019-12-13
BEI-U
Boardwalk REIT
45.62
-0.12
-0.26%
11.57%
1.81B
2019-12-13
WJA
WestJet Airlines
30.99
0
0%
69.99%
1.76B
2019-12-13
SPB
Superior Plus
12.02
-0.05
-0.41%
28.15%
1.76B
2019-12-13
MEG
MEG Energy
6.80
0.06
0.89%
-16.67%
1.75B
2019-12-13
ATA
ATS Automation Tooling Systems
20.54
0.38
1.88%
32.18%
1.75B
2019-12-13
ENGH
Enghouse Systems Ltd
47.90
8.19
20.62%
-26.29%
1.71B
2019-12-13
EDV
Endeavour Mining Corp
25.44
0.95
3.88%
39.86%
1.68B
2019-12-13
CGX
Cineplex
24.01
0
0%
-1.48%
1.67B
2019-12-13
CUF-U
Cominar REIT
13.98
-0.13
-0.92%
14.59%
1.66B
2019-12-13
BTE
Baytex Energy
1.61
-0.01
-0.62%
-32.07%
1.61B
2019-12-13
TA
TransAlta
9.03
0.36
4.15%
29.93%
1.57B
2019-12-13
TCL/A
Transcontinental Inc
14.90
1.19
8.68%
-23.90%
1.57B
2019-12-13
CLS
Celestica
10.42
0.03
0.29%
-14.38%
1.53B
2019-12-13
PVG
Pretium Resources
13.59
0.11
0.82%
36.58%
1.49B
2019-12-13
AX-U
Artis REIT
11.66
0.06
0.52%
22.35%
1.45B
2019-12-13
POU
Paramount Resources
7.43
0.33
4.65%
10.73%
1.45B
2019-12-13
DGC
Detour Gold
25.38
0.22
0.87%
153.29%
1.45B
2019-12-13
GTE
Gran Tierra Energy
1.53
0.06
4.08%
-51.58%
1.44B
2019-12-13
WTE
Westshore Terminals
19.29
0.26
1.37%
-12.48%
1.42B
2019-12-13
LB
Laurentian Bank Of Canada
43.89
0.27
0.62%
15.44%
1.4B
2019-12-13
HBC
Hudsons Bay
8.88
0.23
2.66%
7.90%
1.38B
2019-12-13
LIF
Labrador Iron Ore
26.73
0.42
1.60%
11.05%
1.38B
2019-12-13
SCL
ShawCor
12.30
0.04
0.33%
-27.31%
1.35B
2019-12-13
PSI
Pason Systems
12.91
-0.28
-2.12%
-30.52%
1.33B
2019-12-13
BLX
Boralex Inc
24.97
0.29
1.18%
37.80%
1.33B
2019-12-13
PEY
PEYTO
3.61
0.09
2.56%
-53.95%
1.32B
2019-12-13
INE
Innergex Renewable Energy
16.96
0.08
0.47%
32.09%
1.32B
2019-12-13
MSI
Morneau Shepell Inc
33.12
-0.13
-0.39%
29.78%
1.32B
2019-12-13
NVA
NuVista Energy
2.80
-0.04
-1.41%
-30.52%
1.31B
2019-12-13
HBM
HudBay Minerals
5.18
-0.05
-0.96%
-17.25%
1.29B
2019-12-13
RUS
Russel Metals
22.13
0.14
0.64%
5.99%
1.28B
2019-12-13
CG
Centerra Gold
10.16
-0.06
-0.59%
91.34%
1.23B
2019-12-13
MTL
Mullen
8.38
0.04
0.48%
-31.81%
1.22B
2019-12-13
NG
NovaGold Resources
9.87
0.41
4.33%
91.65%
1.21B
2019-12-13
OR
Osisko Gold Royalties
11.95
0.42
3.64%
13.81%
1.21B
2019-12-13
KEL
Kelt Exploration
4.53
0.02
0.44%
0.44%
1.18B
2019-12-13
D-U
Dream Office REIT
30.22
0.22
0.73%
27.78%
1.14B
2019-12-13
NVU-U
Northview Apart
29.25
0.12
0.41%
16.67%
1.14B
2019-12-13
TCN
Tricon Capital Group
10.89
0.09
0.83%
11.01%
1.14B
2019-12-13
CHE-U
Chemtrade Logistics
10.50
0.02
0.19%
1.94%
1.11B
2019-12-13
FR
First Majestic Silver
14.78
0.71
5.05%
114.83%
1.1B
2019-12-13
NWC
North West Company
27.69
0.22
0.80%
-10.62%
1.09B
2019-12-13
TOG
TORC Oil & Gas
4.18
-0.03
-0.71%
-4.57%
1.08B
2019-12-13
KMP-U
Killam Apartment REIT
19.10
-0.08
-0.42%
16.46%
1.08B
2019-12-13
SSRM
SSR Mining Inc
22.23
0.49
2.25%
44.54%
1.07B
2019-12-13
EFX
Enerflex
12.11
0.04
0.33%
-21.36%
1.07B
2019-12-13
SES
Secure Energy Services
4.58
0.21
4.81%
-36.57%
1.04B
2019-12-13
IFP
Interfor
14.02
-0.13
-0.92%
2.11%
1.02B
2019-12-13
FRU
Freehold Royalties
7.09
0
0%
-14.89%
1.01B
2019-12-13
PD
Precision Drilling
1.71
0.05
3.01%
-31.87%
1B
2019-12-13
ECN
ECN Capital Corp
4.85
0.11
2.32%
39.77%
971M
2019-12-13
BIR
Birchcliff Energy
2.38
-0.04
-1.65%
-20.40%
969M
2019-12-13
CEU
Canadian Energy Services
2.07
0.07
3.50%
-37.46%
938M
2019-12-13
CRR-U
Crombie REIT
15.63
0.03
0.19%
21.45%
928M
2019-12-13
HCG
Home Capital
32.93
0.29
0.89%
94.97%
926M
2019-12-13
AIF
Altus Group Ltd
37.60
0.61
1.65%
52.54%
926M
2019-12-13
GUD
Knight Therapeutics Inc
7.62
0.06
0.79%
-7.41%
915M
2019-12-13
MRE
Martinrea International
12.68
-0.24
-1.86%
28.99%
907M
2019-12-13
CAS
Cascades
11.36
-0.29
-2.49%
-7.04%
901M
2019-12-13
ITP
Intertape Polymer
15.79
-0.25
-1.56%
2.27%
876M
2019-12-13
ZZZ
Sleep Country Canada Holdings Inc
19.64
-0.01
-0.05%
-6.57%
852M
2019-12-13
BAD
Badger Daylighting
36.99
0.48
1.31%
13.02%
830M
2019-12-13
CHR
Chorus Aviation Inc
8.12
0.19
2.40%
47.37%
823M
2019-12-13
EIF
Exchange Income Corp
43.94
0.45
1.03%
67.39%
797M
2019-12-13
ESI
Ensign Energy Services
2.74
0.03
1.11%
-39.25%
787M
2019-12-13
SMF
Semafo
2.50
0.01
0.40%
-4.58%
781M
2019-12-13
TXG
Torex Gold Resources
19.95
0.91
4.78%
70.66%
748M
2019-12-13
ARE
Aecon
17.26
-0.14
-0.80%
-3.09%
746M
2019-12-13
SW
Sierra Wireless
12.51
0.10
0.81%
-32.49%
740M
2019-12-13
NXE
NexGen Energy Ltd
1.57
0
0%
-39.15%
725M
2019-12-13
SSL
Sandstorm Gold Ltd
9.13
0.15
1.67%
56.87%
689M
2019-12-13
ELD
Eldorado Gold
9.91
0.36
3.77%
1,170.51%
689M
2019-12-13
MAG
MAG Silver Corp
14.48
0.21
1.47%
57.22%
684M
2019-12-13
UNS
Uni-select
10.52
0.16
1.54%
-47.19%
682M
2019-12-13
FVI
Fortuna Silver Mines
4.78
0.22
4.82%
8.14%
679M
2019-12-13
CJR/B
Corus Entertainment Inc
5.38
-0.14
-2.54%
14.47%
661M
2019-12-13
LUC
Lucara Diamond Corp
0.79
0
0%
-49.36%
661M
2019-12-13
WEF
Western Forest Products
1.24
0.08
6.90%
-31.87%
652M
2019-12-13
DII/B
Dorel Industries Inc
5.66
0.34
6.39%
-64.74%
593M
2019-12-13
AD
Alaris Royalty
21.83
0.16
0.74%
23.54%
583M
2019-12-13
TCW
Trican Well Service
1.03
0.02
1.98%
-15.57%
554M
2019-12-13
EXE
Extendicare
8.47
0.02
0.24%
28.33%
532M
2019-12-13
CMG
COMPUTER MODELLING
8.10
-0.01
-0.12%
34.55%
524M
2019-12-13
NGD
New Gold
1.18
0.08
7.27%
13.46%
484M
2019-12-13
AAV
Advantage Oil & Gas
2.69
0.02
0.75%
29.33%
472M
2019-12-13
ASR
Alacer Gold
6.85
0.13
1.93%
218.60%
462M
2019-12-13
GUY
Guyana Goldfields Inc
0.55
-0.02
-3.51%
-64.52%
408M
2019-12-13
CR
Crew Energy
0.47
0.01
1.08%
-53.00%
190M
2019-12-13
Pris
Dag
År
Datum
SPTSX
TSX
17003
56.23
0.33%
16.50%
2019-12-13
Kanada Marknader
Senaste
Föregående
Högsta
Lägsta
Enhet
Valuta
1.32
1.32
1.62
0.91
[+]
Lagren Marknaden
17003.13
16946.90
17120.90
1332.22
Poäng
[+]
Regeringen - Treasury - Obligationer 10y
1.58
1.58
12.44
0.90
Procent
[+]
[+]
Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kanada - Lagren marknaden.
FX
Aktier
Commodity
Obligationer
Faktisk
Chg
%Chg
EURUSD
1.11312
0.0013
0.12%
GBPUSD
1.33905
0.0058
0.43%
AUDUSD
0.68796
0.0008
0.11%
NZDUSD
0.65990
0.0009
0.14%
USDJPY
109.39
0.0450
0.04%
USDCNY
6.99642
0.0042
-0.06%
USDCHF
0.98403
0.0001
0.01%
USDCAD
1.31706
0.0004
0.03%
USDMXN
19.0425
0.0391
0.21%
USDINR
70.7950
0.0000
0.00%
USDBRL
4.1080
0.0175
0.43%
USDRUB
62.7950
0.0965
-0.15%
DXY
97.066
0.1062
-0.11%
BTCUSD
7,071.96
13
0.18%
[+]
Faktisk
Chg
%Chg
Dow Jones
28,140
12
-0.04%
S&P 500
3,170
0
0.00%
NASDAQ 100
8,489
22
0.26%
NIKKEI 225
24,019
3
0.01%
FTSE 100
7,350
76
1.05%
DAX
13,270
49
0.37%
CAC 40
5,920
36
0.61%
FTSE MIB
23,329
62
-0.26%
IBEX 35
9,558
90
0.95%
ASX 200
6,861
118
1.74%
SHANGHAI
2,968
0
0.01%
SENSEX
41,010
428
1.05%
MOEX
2,997
14
0.46%
TSX
17,003
56
0.33%
[+]
10Y
Faktisk
Chg
%Chg
US
1.84
0.019
0.02%
UK
0.79
0.030
-0.01%
Japan
-0.02
0.004
0.00%
Germany
-0.29
0.031
-0.03%
Canada
1.58
0.092
-0.09%
Italy
1.26
0.084
0.01%
Belgium
-0.02
0.034
-0.03%
Indonesia
7.22
0.017
0.03%
France
0.00
0.041
-0.04%
Brazil
6.77
0.010
-0.01%
Netherlands
-0.16
0.033
-0.03%
Norway
1.49
0.005
0.00%
Mexico
6.82
0.040
-0.04%
Switzerland
-0.59
0.008
-0.01%
[+]
Faktisk
Chg
%Chg
Crude Oil
59.9414
0.04
-0.06%
Brent
65.1001
0.08
0.12%
Natural gas
2.3064
0.00
0.16%
Gasoline
1.6590
0.00
0.11%
Heating oil
1.9863
0.00
-0.10%
Gold
1,473.15
1.85
-0.13%
Silver
16.9678
0.01
-0.08%
Copper
2.8019
0.02
0.61%
Soybeans
916.4213
6.75
0.74%
Live Cattle
122.0379
1.47
1.22%
Wheat
536.5870
8.46
1.60%
Cotton
67.01
0.21
0.31%
Rice
12.5000
0.02
-0.12%
Lumber
404.60
6.80
1.71%
[+]
Kanada
Usa
Storbritannien
Euroområdet
Kina
Afghanistan
Albanien
Algeriet
Andorra
Angola
Antigua Och Barbuda
Argentina
Armenien
Aruba
Australien
Österrike
Azerbajdzjan
Bahamas
Bahrain
Bangladesh
Barbados
Vitryssland
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina - Faso
Burundi
Kambodja
Kamerun
Kanada
Kap Verde
Cayman Öarna
Central - Afrikansk - Republiken
Tchad
Kanal - Islands
Chile
Kina
Colombia
Komorerna
Kongo
Costa Rica
Cote d Ivoire
Kroatien
Kuba
Cypern
Tjeckien
Danmark
Djibouti
Dominica
Dominikanska Republiken
Östasien Och Stillahavsområdet
Östtimor
Ecuador
Egypten
Den - Frälsaren
Ekvatorialguinea
Eritrea
Estland
Etiopien
Euroområdet
Europeiska Unionen
Europa Och Centralasien
Färöarna
Fiji
Finland
Frankrike
Franska Polynesien
Gabon
Gambia
Georgien
Tyskland
Ghana
Grekland
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong - Kong
Ungern
Island
Indien
Indonesien
Iran
Irak
Irland
Isle - Av - Man
Israel
Italien
Elfenbenkusten
Jamaica
Japan
Jordan
Kazakstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgizistan
Laos
Lettland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Lithuania
Luxemburg
Macau
Makedonien
Madagaskar
Malawi
Malaysia
Maldiverna
Mali
Malta
Marshallöarna
Mauretanien
Mauritius
Mayotte
Mexiko
Mikronesien
Moldavien
Monaco
Mongoliet
Montenegro
Marocko
Moçambique
Myanmar
Namibia
Nepal
Nederländerna
Nederländska Antillerna
Nya Kaledonien
Nya Zeeland
Nicaragua
Niger
Nigeria
Nordkorea
Norge
Oman
Pakistan
Palau
Panama
Palestina
Papua Nya Guinea
Paraguay
Peru
Filippinerna
Polen
Portugal
Port - Rich
Qatar
Republiken Kongo
Rumänien
Ryssland
Rwanda
Samoa
Sao Tome Och Principe
Saudi-Arabien
Senegal
Serbien
Seychellerna
Sierra - Leone
Singapore
Slovakien
Slovenien
Salomonöarna
Somalia
Sydafrika
Sydasien
Sydkorea
Södra Sudan
Spanien
Sri - Lanka
Sudan
Surinam
Swaziland
Sverige
Schweiz
Syrien
Taiwan
Tadzjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Och Tobago
Tunisien
Kalkon
Turkmenistan
Uganda
Ukraina
Förenade Arabemiraten
Storbritannien
Usa
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin - Islands
Jemen
Zambia
Zimbabwe
Kalender
Prognos
Indikatorer
Marknader
Valuta
Regeringen - Treasury - Obligationer 10y
Lagren Marknaden
BNP
BNP
Bnp Årlig Tillväxttakt
Bnp Fasta Priser
Bnp Från Jordbruk
Bnp Från Entreprenad
Bnp Från Tillverkning
Bnp Från Mining
Bnp Från Offentlig Förvaltning
Bnp Från Tjänster
Bnp Från Transport
Bnp Från Verktyg
Bnp-Tillväxt Årlig
Bnp-Tillväxt
Bnp Per Capita
Bnp Per Capita Ppp
Fasta Bruttoinvesteringar
Bruttonationalprodukt
Labour
Adp - Employment - Förändring
Medeltimlön
Egenföretagare
Sysselsättning Ändra
Sysselsättningsgraden
Heltid
Lediga Jobb
Arbetskraftsdeltagande
Arbetskostnaderna
Levnadslön Familj
Levnadslön Individuella
Minimilöner
Icke Adp
Deltid Sysselsättning
Befolkning
Produktivitet
Pensionsåldern Män
Pensionsåldern Kvinnor
Arbetslösa Personer
Arbetslöshet
Löne Tillväxt
Löner
Lönerna I Manufacturing
Ungdomsarbetslöshet
Priser
Konsumentprisindex Kpi
Kärna Konsumentprisindexet
Kärna Inflation Rate
KPI bostadshjälpmedel
Cpi Transportfordon
Exportpriserna
Mat Inflation
Bnp-Deflatorn
Importpriserna
Inflation - Betygsätt
Inflation (Månad)
Producentpriserna
Producentpriserna Förändras
Partihandel Priser
Pengar
Banks Balansräkning
Centralbanken Balansräkning
Värde Ränta
Valutareserven
Utländska Aktieplacering
Interbankränta
Ränta
Lån Till Den Privata Sektorn
Penningmängden M0
Penningmängden M1
Penningmängden M2
Penningmängden M3
Privat skuld och BNP
Handel
Handelsbalans
Kapitalflöden
Råolja Produktion
Kurantkonto
Bytesbalans Till Bnp
Export
Utlandsskulden
Utländska Direktinvesteringar
Guldreserver
Import
Villkor För Handel
Terrorism Index
Turister
Vapen Sales
Regeringen
Asylansökningar
Credit - Betyg
Skatteutgifter
Statliga Budgetutskottet
Regeringen Budgetutskottet Värde
Statsskuld
Statsskulden Till Bnp
Statliga Intäkter
Statliga Utgifter
Högtider
Militära Utgifter
Business
Konkurser
Förtroendekommissionen
Kapacitetsutnyttjande
Bilregistreringar
Lagerförändringar
Konkurrenskraft - Index
Konkurrenskraft Rank
Företagens Vinster
Korruption Index
Korruption Placering
Råolja
Lätt Att Göra Affärer
Industriproduktion
Industriproduktion (Månadsvis)
Internet hastighet
IP-adresser
Ledande Ekonomiska Index
Tillverkning - Pmi
Manufacturing Produktion
Tillverkning Försäljning
Gruv Produktion
Nya Beställningar
Stål Produktion
Partihandel
Konsument
Bankernas Utlåningsränta
Konsument - Confidence
Konsumentkrediter
Konsument - Spendera
Disponibel Personlig Inkomst
Bensinpriser
Hushållen Skuld Till Bnp
Hushållen Skuld Till Inkomst
Personliga Besparingar
Privat - Sektor - Credit
Detaljhandel Ex Autos
Detaljhandelsförsäljning (Månadsvis)
Detaljhandelsförsäljning (Annual)
Hus
Bygglov
Husägande Betyg
Housing - Index
Bostäder
Skatter
Corporate - Skatt - Betygsätt
Personliga Skattesats
Försäljning - Skatt - Betygsätt
Social - Säkerhet - Betygsätt
Social Security Rate För Företag
Social Trygghet För Anställda
Klimat
Utfällning
Temperatur