Ok
width
height
 Preview
Canada S&P/TSX Toronto Stock Market Index
Pris Dag År
Royal Bank of Canada 104.84 1.09 1.05% 11.15%
TD Bank 74.31 1.01 1.38% 6.80%
Bank of Nova Scotia 73.82 -0.89 -1.19% 2.53%
CNR 118.72 -0.60 -0.50% 14.64%
Suncor Energy 41.90 -0.15 -0.36% 5.75%
Enbridge 50.57 0.17 0.34% 18.24%
Bank Of Montreal 101.47 0.92 0.92% 12.87%
Brookfield Asset Management Inc 75.70 0.31 0.41% 36.59%
CIBC 109.43 -0.02 -0.02% 2.08%
Canadian Natural Resources 40.08 -0.04 -0.10% 16.92%
TransCanada 67.22 -0.38 -0.56% 25.53%
BCE 62.69 -1.52 -2.37% 11.51%
Manulife Financial 25.40 -0.25 -0.97% 29.00%
Nutrien Ltd 62.81 1.09 1.77% -0.10%
Thomson Reuters 95.23 1.09 1.16% 38.92%
Canadian Pacific Railway 331.38 2.14 0.65% 35.14%
Alimentation Couche-Tard Inc 42.68 -0.44 -1.02% -36.34%
Restaurant Brands International 87.84 0.34 0.39% 23.18%
Rogers Communications Inc 63.91 0.68 1.08% -9.66%
Imperial Oil 33.36 -0.11 -0.33% -4.08%
Sun Life Financial 58.76 -0.37 -0.63% 31.04%
Great West Lifeco 33.62 0.47 1.42% 21.20%
Telus 49.93 -0.09 -0.18% 7.12%
Waste Connections Inc 118.27 0.69 0.59% 14.96%
Loblaw Companies 69.25 -0.97 -1.38% 14.09%
Magna International 72.41 -0.30 -0.41% 19.33%
Husky Energy 9.93 0.17 1.74% -35.39%
Pembina Pipeline 47.12 0.31 0.66% 7.31%
Shopify Inc 508.43 18.82 3.84% 170.93%
National Bank Of Canada 72.20 0 0% 23.67%
CGI Group Inc 109.44 0.32 0.29% 29.81%
Power Financial 36.02 3.25 9.92% 37.27%
Constellation Software 1,266.87 -10.01 -0.78% 44.26%
Fairfax Financial 593.65 0.31 0.05% 1.09%
Brookfield Infrastructure Partners LP 67.28 -0.07 -0.10% 33.97%
Teck Resources 22.21 0.19 0.86% -25.37%
Fortis 53.84 0.52 0.98% 15.26%
Encana 5.56 0.04 0.72% -28.53%
Barrick Gold 23.24 0.12 0.52% 27.34%
Canopy Growth Corp 27.28 -0.57 -2.05% -34.22%
Saputo 39.98 0.13 0.33% -2.13%
Franco-Nevada 129.90 1.36 1.06% 35.00%
Cenovus Energy 12.76 0.11 0.87% 24.37%
Intact 136.79 -0.21 -0.15% 37.37%
Dollarama 44.91 0.22 0.49% 40.39%
Open Text 56.91 0.18 0.32% 29.93%
Shaw Communications Inc 26.65 -0.02 -0.08% 7.81%
George Weston 105.54 -0.42 -0.40% 13.58%
Power Of Canada 34.42 2.52 7.90% 40.78%
Hydro One Ltd 25.73 0.14 0.55% 23.29%
First Quantum Minerals 13.56 -0.40 -2.87% 15.90%
Bombardier Inc 1.92 0 0% -4.95%
CCL Industries Inc 57.08 0 0% 8.13%
Metro 55.42 -0.37 -0.66% 18.27%
Canadian Tire Corporation Ltd 142.96 -1.41 -0.98% 0.83%
Agnico Eagle Mines 80.64 0.69 0.86% 55.32%
Wheaton Precious Metals Corp 37.21 0.76 2.09% 46.84%
SNC Lavalin 23.34 0.01 0.04% -50.80%
Emera 54.91 0.06 0.11% 23.59%
Canada Goose Holdings Inc 51.35 -1.52 -2.88% -26.33%
Onex Corp 80.22 0.51 0.64% 6.45%
Inter Pipeline 22.46 0.16 0.72% 10.86%
Stars Group Inc 32.76 0.56 1.74% 50.41%
IGM Financial 38.21 0.22 0.58% 17.82%
Canadian Utilities 39.77 0.21 0.53% 24.13%
Methanex 50.33 -0.05 -0.10% -26.80%
Gildan Activewear 37.71 -0.13 -0.34% -13.07%
RioCan REIT 26.68 0 0% 8.28%
WSP Global 88.03 1.03 1.18% 44.19%
Air Canada 49.50 0.70 1.43% 94.65%
Keyera 33.61 0.66 2.00% 19.14%
Blackberry 7.47 0.01 0.13% -26.62%
Brookfield Business Partners LP 53.59 0.64 1.21% 13.51%
Canadian Apartment Properties REIT 51.75 -0.72 -1.37% 14.09%
Brookfield Renewable 60.75 -0.54 -0.88% 66.90%
CAE 34.25 0.40 1.18% 31.03%
Brookfield Property Partners 24.22 0.07 0.29% 9.84%
Vermilion Energy 19.63 -0.20 -1.01% -32.12%
Empire Company Ltd 30.48 -1.12 -3.54% 4.99%
Algonquin Power & Utilities 18.59 0.06 0.32% 31.19%
Tourmaline Oil 13.90 -0.04 -0.29% -17.31%
Quebecor Inc 33.08 -0.55 -1.64% 14.46%
BRP 59.97 -0.68 -1.12% 63.18%
Kinder Morgan Canada Ltd 14.42 0.10 0.70% -7.39%
H&R Real Estate Investment 20.73 0.01 0.05% -3.22%
Industrial Alliance 68.93 0.46 0.67% 56.13%
Parkland Fuel 46.85 -0.16 -0.34% 29.53%
Turquoise Hill Resources 1.00 0.13 14.94% -55.56%
Altagas 18.78 -0.26 -1.37% 29.34%
SEVEN GENERATION 7.75 0.01 0.13% -22.34%
Finning International 24.37 0.18 0.74% 1.67%
PrairieSky Royalty 14.65 0 0% -11.53%
CI Financial 21.61 0.06 0.28% 21.13%
West Fraser Timber 54.05 -0.59 -1.08% -15.02%
Spin Master Corp 39.75 -0.12 -0.30% 1.82%
Toromont Industries 67.67 0.65 0.97% 25.22%
Kirkland Lake Gold Ltd 56.64 0.53 0.94% 78.45%
Ritchie Bros Auctioneers 56.66 -0.24 -0.42% 31.86%
First Capital Realty 20.99 0.21 1.01% 3.91%
Arc Resources 7.53 -0.19 -2.46% -12.54%
Cameco 12.03 -0.16 -1.31% -24.62%
Lundin Mining 7.64 -0.09 -1.16% 34.27%
iShares S&P 500 Index Fund (CAD-Hedged) 109.65 0.63 0.58% 46.91%
Kinross 5.71 -0.03 -0.52% 48.31%
Crescent Point Energy 5.06 0 0% 17.67%
Allied Properties REIT 50.54 0.15 0.30% 11.96%
TFI International Inc 43.79 0.12 0.27% 16.40%
Atco Ltd 50.37 0.29 0.58% 25.99%
Calloway Real Estate Investment To 30.92 0.04 0.13% -3.41%
Maple Leaf Foods 25.51 0.23 0.91% -8.07%
Genworth MI Canada 57.61 0.77 1.35% 41.20%
Linamar 47.68 -0.56 -1.16% 5.42%
Enerplus 8.65 -0.18 -2.04% -24.19%
Colliers International Group Inc 94.64 -0.23 -0.24% 32.59%
Norbord Inc 33.76 -0.77 -2.23% 0.72%
Northland Power 27.38 -0.18 -0.65% 20.30%
Stantec 36.57 0.22 0.61% 21.82%
Whitecap Resources 4.78 0.07 1.49% 11.94%
Parex Resources 20.66 0.06 0.29% 37.37%
Canfor 15.45 -0.14 -0.90% 3.90%
Descartes Systems 53.69 -0.57 -1.05% 48.89%
PREMIUM BRANDS 88.68 0.43 0.49% 14.56%
New Flyer Industries Inc 26.02 0.05 0.19% -25.83%
Cogeco Cable 116.18 0.50 0.43% 77.62%
Yamana Gold 4.93 0.10 2.07% 73.59%
Chartwell Retirement Residences 14.31 -0.01 -0.07% 0.85%
Canadian Western Bank 31.64 0.23 0.73% 21.23%
WINPAK 46.37 -0.33 -0.71% 1.24%
STELLA JONES INC. 37.03 0.39 1.06% -1.93%
Transalta Renewables 14.91 0.11 0.74% 38.70%
Capital Power 34.03 0.28 0.83% 20.59%
B2Gold 4.97 0.05 1.02% 42.41%
Pan American Silver Corp 28.40 0.40 1.43% 51.06%
Gibson Energy 26.30 -0.11 -0.42% 35.78%
Great Canadian Gaming 43.48 1.02 2.40% -7.53%
Cott 17.51 -0.41 -2.29% -9.18%
Element Financial 11.07 0 0% 61.84%
Ivanhoe Mines Ltd 3.75 0.01 0.27% 57.56%
FirstService 120.44 0.51 0.43% 27.40%
Granite REIT 66.44 0.37 0.56% 22.83%
Maxar Technologies Ltd 15.48 0.75 5.09% -7.31%
KINAXIS 104.24 0.29 0.28% 60.07%
BOYD GRP INC FUND 198.15 -1.25 -0.63% 80.43%
OceanaGold 2.49 0 0% -37.75%
Alamos Gold 7.13 -0.03 -0.42% 79.15%
Iamgold 4.51 0.02 0.45% -0.22%
Boardwalk REIT 45.62 -0.12 -0.26% 11.57%
WestJet Airlines 30.99 0 0% 69.99%
Superior Plus 12.02 -0.05 -0.41% 28.15%
MEG Energy 6.80 0.06 0.89% -16.67%
ATS Automation Tooling Systems 20.54 0.38 1.88% 32.18%
Enghouse Systems Ltd 47.90 8.19 20.62% -26.29%
Endeavour Mining Corp 25.44 0.95 3.88% 39.86%
Cineplex 24.01 0 0% -1.48%
Cominar REIT 13.98 -0.13 -0.92% 14.59%
Baytex Energy 1.61 -0.01 -0.62% -32.07%
TransAlta 9.03 0.36 4.15% 29.93%
Transcontinental Inc 14.90 1.19 8.68% -23.90%
Celestica 10.42 0.03 0.29% -14.38%
Pretium Resources 13.59 0.11 0.82% 36.58%
Artis REIT 11.66 0.06 0.52% 22.35%
Paramount Resources 7.43 0.33 4.65% 10.73%
Detour Gold 25.38 0.22 0.87% 153.29%
Gran Tierra Energy 1.53 0.06 4.08% -51.58%
Westshore Terminals 19.29 0.26 1.37% -12.48%
Laurentian Bank Of Canada 43.89 0.27 0.62% 15.44%
Hudsons Bay 8.88 0.23 2.66% 7.90%
Labrador Iron Ore 26.73 0.42 1.60% 11.05%
ShawCor 12.30 0.04 0.33% -27.31%
Pason Systems 12.91 -0.28 -2.12% -30.52%
Boralex Inc 24.97 0.29 1.18% 37.80%
PEYTO 3.61 0.09 2.56% -53.95%
Innergex Renewable Energy 16.96 0.08 0.47% 32.09%
Morneau Shepell Inc 33.12 -0.13 -0.39% 29.78%
NuVista Energy 2.80 -0.04 -1.41% -30.52%
HudBay Minerals 5.18 -0.05 -0.96% -17.25%
Russel Metals 22.13 0.14 0.64% 5.99%
Centerra Gold 10.16 -0.06 -0.59% 91.34%
Mullen 8.38 0.04 0.48% -31.81%
NovaGold Resources 9.87 0.41 4.33% 91.65%
Osisko Gold Royalties 11.95 0.42 3.64% 13.81%
Kelt Exploration 4.53 0.02 0.44% 0.44%
Dream Office REIT 30.22 0.22 0.73% 27.78%
Northview Apart 29.25 0.12 0.41% 16.67%
Tricon Capital Group 10.89 0.09 0.83% 11.01%
Chemtrade Logistics 10.50 0.02 0.19% 1.94%
First Majestic Silver 14.78 0.71 5.05% 114.83%
North West Company 27.69 0.22 0.80% -10.62%
TORC Oil & Gas 4.18 -0.03 -0.71% -4.57%
Killam Apartment REIT 19.10 -0.08 -0.42% 16.46%
SSR Mining Inc 22.23 0.49 2.25% 44.54%
Enerflex 12.11 0.04 0.33% -21.36%
Secure Energy Services 4.58 0.21 4.81% -36.57%
Interfor 14.02 -0.13 -0.92% 2.11%
Freehold Royalties 7.09 0 0% -14.89%
Precision Drilling 1.71 0.05 3.01% -31.87%
ECN Capital Corp 4.85 0.11 2.32% 39.77%
Birchcliff Energy 2.38 -0.04 -1.65% -20.40%
Canadian Energy Services 2.07 0.07 3.50% -37.46%
Crombie REIT 15.63 0.03 0.19% 21.45%
Home Capital 32.93 0.29 0.89% 94.97%
Altus Group Ltd 37.60 0.61 1.65% 52.54%
Knight Therapeutics Inc 7.62 0.06 0.79% -7.41%
Martinrea International 12.68 -0.24 -1.86% 28.99%
Cascades 11.36 -0.29 -2.49% -7.04%
Intertape Polymer 15.79 -0.25 -1.56% 2.27%
Sleep Country Canada Holdings Inc 19.64 -0.01 -0.05% -6.57%
Badger Daylighting 36.99 0.48 1.31% 13.02%
Chorus Aviation Inc 8.12 0.19 2.40% 47.37%
Exchange Income Corp 43.94 0.45 1.03% 67.39%
Ensign Energy Services 2.74 0.03 1.11% -39.25%
Semafo 2.50 0.01 0.40% -4.58%
Torex Gold Resources 19.95 0.91 4.78% 70.66%
Aecon 17.26 -0.14 -0.80% -3.09%
Sierra Wireless 12.51 0.10 0.81% -32.49%
NexGen Energy Ltd 1.57 0 0% -39.15%
Sandstorm Gold Ltd 9.13 0.15 1.67% 56.87%
Eldorado Gold 9.91 0.36 3.77% 1,170.51%
MAG Silver Corp 14.48 0.21 1.47% 57.22%
Uni-select 10.52 0.16 1.54% -47.19%
Fortuna Silver Mines 4.78 0.22 4.82% 8.14%
Corus Entertainment Inc 5.38 -0.14 -2.54% 14.47%
Lucara Diamond Corp 0.79 0 0% -49.36%
Western Forest Products 1.24 0.08 6.90% -31.87%
Dorel Industries Inc 5.66 0.34 6.39% -64.74%
Alaris Royalty 21.83 0.16 0.74% 23.54%
Trican Well Service 1.03 0.02 1.98% -15.57%
Extendicare 8.47 0.02 0.24% 28.33%
COMPUTER MODELLING 8.10 -0.01 -0.12% 34.55%
New Gold 1.18 0.08 7.27% 13.46%
Advantage Oil & Gas 2.69 0.02 0.75% 29.33%
Alacer Gold 6.85 0.13 1.93% 218.60%
Guyana Goldfields Inc 0.55 -0.02 -3.51% -64.52%
Crew Energy 0.47 0.01 1.08% -53.00%

Pris Dag År
TSX 17003 56.23 0.33% 16.50%


Kanada Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 1.32 1.32 1.62 0.91 [+]
Lagren Marknaden 17003.13 16946.90 17120.90 1332.22 Poäng [+]
Regeringen - Treasury - Obligationer 10y 1.58 1.58 12.44 0.90 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kanada - Lagren marknaden.