Ok
width
height
Canada Stock Market Index (TSX)

Pris Dag År
CATSX 20955 -218.46 -1.03% 34.44%
Pris Dag År
Shopify Inc 1,681.67 -6.96 -0.41% 23.25%
Royal Bank of Canada 130.99 -1.71 -1.29% 43.65%
TD Bank 89.77 -0.53 -0.59% 55.26%
Brookfield 75.01 -0.90 -1.19% 86.08%
Canadian National Railway 164.21 -1.04 -0.63% 23.25%
Enbridge 52.13 -0.62 -1.18% 42.12%
Bank of Nova Scotia 82.60 -0.40 -0.48% 52.17%
Thomson Reuters 146.13 -0.66 -0.45% 40.54%
Bank Of Montreal 137.16 -0.73 -0.53% 71.28%
CIBC 150.25 -0.85 -0.56% 54.56%
TransCanada 67.30 -0.25 -0.37% 26.03%
Canadian Pacific Railway 93.48 -0.03 -0.03% -76.62%
Canadian Natural Resources 51.50 -1.03 -1.96% 145.47%
BCE 63.03 -0.23 -0.36% 16.87%
Nutrien Ltd 86.36 -0.69 -0.79% 61.48%
Manulife Financial 24.63 -0.46 -1.83% 38.53%
Constellation Software 2,173.83 -45.29 -2.04% 56.62%
Barrick Gold 23.96 -0.11 -0.46% -30.47%
Waste Connections Inc 162.18 -1.44 -0.88% 23.08%
Suncor Energy 28.22 -1.09 -3.72% 88.13%
Sun Life Financial 71.04 -0.19 -0.27% 36.93%
Couche-Tard 46.57 -1.18 -2.47% 11.71%
Brookfield Infrastructure Partners LP 74.02 0.94 1.29% 29.95%
Telus 28.18 0.10 0.36% 24.42%
National Bank Of Canada 103.34 -0.98 -0.94% 64.06%
Great West Lifeco 36.86 -0.50 -1.34% 37.90%
Franco-Nevada 176.74 -1.55 -0.87% 0.26%
Restaurant Brands International 69.92 -1.52 -2.13% 0.11%
Loblaw Companies 93.00 -1.80 -1.90% 39.37%
Imperial Oil 43.69 -1.22 -2.72% 164.31%
Intact 167.89 -0.71 -0.42% 20.81%
Magna International 98.24 -0.66 -0.67% 48.65%
Cenovus Energy 14.25 -0.46 -3.13% 210.46%
Fortis 55.02 -0.22 -0.40% 3.11%
Power Of Canada 41.61 -0.62 -1.47% 64.14%
CGI Group 110.26 -2.71 -2.40% 35.07%
Wheaton Precious Metals Corp 51.02 -0.02 -0.04% -13.55%
Rogers Communications 58.20 1.89 3.36% 5.68%
Pembina Pipeline 41.03 -0.57 -1.37% 50.62%
WSP Global 168.67 -1.38 -0.81% 99.19%
George Weston 132.21 -4.20 -3.08% 39.17%
First Quantum Minerals 28.44 -1.13 -3.82% 101.70%
Teck Resources 34.51 -0.44 -1.26% 110.94%
Hydro One Ltd 29.30 -0.51 -1.71% -0.37%
Agnico Eagle Mines 70.11 -0.84 -1.18% -30.76%
Dollarama 55.62 -0.46 -0.82% 19.41%
Shaw Communications 35.43 0.66 1.90% 60.97%
Lightspeed POS Inc 113.56 -4.34 -3.68% 170.12%
Open Text 61.47 -0.57 -0.92% 21.39%
Brookfield Renewable 47.90 0.85 1.81% -31.67%
Metro 61.78 -0.62 -0.99% -0.50%
Emera 58.24 -0.58 -0.99% 7.20%
Kirkland Lake Gold Ltd 55.62 -0.68 -1.21% -6.22%
Tourmaline Oil 44.29 -0.05 -0.11% 151.36%
Fairfax Financial 502.84 -6.18 -1.21% 42.91%
Endeavour Mining Corp 31.82 0.04 0.13% 0.60%
TFI International Inc 142.70 -0.99 -0.69% 129.09%
Cameco 31.45 -1.77 -5.33% 151.80%
Saputo 30.22 -0.55 -1.79% -7.95%
Bausch Health Companies Inc 34.29 -1.07 -3.03% 53.70%
Ovintiv Inc. 46.78 -2.15 -4.39% 309.63%
CAE 36.88 -0.71 -1.89% 61.97%
IGM Financial 48.36 -0.27 -0.56% 61.74%
Ivanhoe Mines Ltd 9.55 -0.07 -0.73% 87.99%
CCL Industries 67.20 -0.45 -0.67% 30.06%
Algonquin Power & Utilities 17.81 -0.80 -4.30% -11.30%
Brookfield Business Partners LP 59.75 -0.45 -0.75% 49.08%
FirstService 246.00 0.56 0.23% 43.38%
West Fraser Timber 100.49 -1.53 -1.50% 60.02%
Canadian Apartment Properties REIT 60.60 -0.45 -0.74% 42.09%
Canadian Tire 176.26 -3.25 -1.81% 17.55%
Kinross 7.91 -0.04 -0.50% -24.09%
Empire Company 37.24 -0.25 -0.67% -0.13%
Ritchie Bros Auctioneers 83.21 -0.79 -0.94% 3.80%
Toromont Industries 108.50 -1.34 -1.22% 30.08%
Northland Power 39.64 -0.09 -0.23% -6.58%
Gildan Activewear 44.63 -1.30 -2.83% 55.99%
BRP 107.42 0.13 0.12% 47.41%
Arc Resources 11.77 -0.16 -1.34% 80.52%
Onex Corp 94.44 -1.31 -1.37% 66.00%
Descartes Systems 99.85 -0.28 -0.28% 41.35%
Inter Pipeline 19.36 0.31 1.63% 67.18%
Colliers Intl 182.42 1.55 0.86% 96.34%
Air Canada 22.38 -0.55 -2.40% 49.10%
Industrial Alliance 74.38 -0.50 -0.67% 65.69%
Stantec 67.56 -0.58 -0.85% 75.25%
Blackberry 13.08 -0.36 -2.68% 114.78%
Lundin Mining 10.02 -0.36 -3.47% 24.63%
Altagas 25.93 -0.35 -1.33% 56.77%
RioCan REIT 22.44 -0.17 -0.75% 58.47%
Keyera 31.56 -0.03 -0.10% 69.59%
Pan American Silver Corp 32.69 -0.03 -0.09% -19.08%
Canadian Utilities 34.60 -0.24 -0.69% 6.40%
Granite REIT 97.75 -0.13 -0.13% 33.87%
Canopy Growth Corp 15.81 -0.50 -3.07% -35.31%
SNC Lavalin 34.63 -0.85 -2.40% 71.78%
Ballard Power Systems Inc 20.00 0.18 0.91% 3.84%
Tilray Inc 12.73 -0.51 -3.85% -36.79%
Finning International 36.51 -1.13 -3.00% 75.78%
PREMIUM BRANDS 133.15 -0.65 -0.49% 39.28%
Element Financial 13.43 -0.32 -2.33% 4.27%
B2Gold 5.46 -0.10 -1.80% -33.25%
CI Financial 27.94 -0.42 -1.48% 78.30%
Parkland Fuel 36.57 -0.28 -0.76% 12.11%
Allied Properties REIT 43.65 0.56 1.30% 36.62%
Aritzia Inc 48.43 -0.02 -0.04% 139.63%
Quebecor 31.50 0.13 0.41% 2.27%
Boyd Group Services Inc. 241.87 -1.95 -0.80% 25.67%
KINAXIS 189.38 4.39 2.37% -5.49%
Yamana Gold 5.35 -0.05 -0.93% -24.65%
Transalta Renewables 18.92 0.05 0.27% 12.42%
Cogeco Cable 106.70 -0.58 -0.54% 13.69%
Canada Goose Holdings Inc 45.44 -2.93 -6.06% 3.79%
H&R Real Estate Investment 17.00 0.54 3.28% 70.17%
CHOICE PROPERTIES RE 14.96 0.07 0.47% 23.23%
Whitecap Resources 7.61 -0.23 -2.93% 223.83%
Tricon Capital Group 17.73 0.05 0.28% 63.26%
Capital Power 40.56 -2.11 -4.94% 37.58%
Calloway Real Estate Investment To 31.48 -0.01 -0.03% 52.15%
Bombardier Inc 2.11 -0.06 -2.77% 569.84%
SSR Mining Inc 20.47 0.22 1.09% -12.86%
Linamar 67.10 -1.02 -1.50% 51.02%
Methanex 55.68 -0.81 -1.43% 42.95%
Spin Master Corp 41.40 -0.21 -0.50% 43.25%
First Majestic Silver 16.31 -0.14 -0.85% 23.19%
Summit Industrial Income REIT 23.69 -0.06 -0.25% 78.66%
ATCO 40.09 -0.44 -1.09% 4.54%
Alamos Gold 10.23 0.12 1.19% -5.37%
First Capital Realty Inc. 17.85 -0.21 -1.16% 51.14%
Primo Water Corporation 19.49 -0.25 -1.27% 14.85%
Innergex Renewable Energy 20.08 -0.35 -1.71% -17.94%
Boralex Inc 37.07 -0.09 -0.24% -3.71%
TransAlta 14.07 0.09 0.64% 73.92%
ATS Automation Tooling Systems 40.75 -0.54 -1.31% 146.07%
Gibson Energy 25.00 0.22 0.89% 23.76%
Dream Industrial Real Estate Investment Trust 16.80 -0.02 -0.12% 45.33%
Crescent Point Energy 6.06 -0.21 -3.35% 285.99%
PrairieSky Royalty 15.66 -0.45 -2.79% 92.62%
Canadian Western Bank 39.91 0.24 0.61% 65.60%
MEG Energy 11.12 -0.60 -5.12% 403.17%
NexGen Energy Ltd 7.08 -0.40 -5.35% 220.36%
Cargojet Inc 194.01 -4.14 -2.09% -12.21%
Canfor 26.74 -0.77 -2.80% 60.99%
Maple Leaf Foods 26.85 -0.34 -1.25% 13.58%
Turquoise Hill Resources 16.16 -0.39 -2.36% 54.20%
NovaGold Resources 9.66 0.04 0.42% -28.81%
Maxar Technologies Ltd 34.93 -0.02 -0.06% -0.37%
Parex Resources 24.34 -0.77 -3.07% 96.77%
Enghouse Systems Ltd 53.24 -0.94 -1.74% -20.06%
Altus Group Ltd 65.80 0.48 0.73% 20.01%
Equinox Gold Corp 9.75 -0.11 -1.12% -31.63%
Centerra Gold 9.82 -0.08 -0.81% -15.34%
STELLA JONES INC. 44.69 -0.78 -1.72% 3.31%
NorthWest Healthcare Properties REIT 13.38 0 0% 18.09%
Enerplus 11.32 -0.50 -4.23% 373.64%
Pretium Resources 15.08 0.06 0.40% -1.37%
Chartwell Retirement Residences 11.94 -0.18 -1.49% 24.38%
Lundin Gold Inc 11.72 0.15 1.30% 6.55%
Paramount Resources 20.12 -0.28 -1.37% 786.34%
Osisko Gold Royalties 15.83 0.18 1.15% 7.61%
ECN Capital Corp 10.76 -0.14 -1.28% 101.88%
Killam Apartment REIT 22.74 -0.07 -0.31% 40.46%
WINPAK 38.27 -1.00 -2.55% -7.52%
InterRent Real Estate Investment Trust 17.78 -0.02 -0.11% 58.75%
Boardwalk REIT 52.64 -0.81 -1.52% 100.99%
Cronos Group Inc 6.54 -0.24 -3.54% -9.92%
RICHELIEU HARDWARE 43.00 -0.51 -1.17% 19.98%
Superior Plus 13.68 -0.25 -1.79% 17.83%
MAG Silver Corp 24.70 0.24 0.98% 14.62%
Trillium Therapeutics Inc. 22.19 -0.07 -0.31% 37.91%
Labrador Iron Ore 36.26 -0.85 -2.29% 50.46%
Baytex Energy 4.05 -0.14 -3.34% 852.94%
HudBay Minerals 8.60 -0.38 -4.23% 47.01%
Eldorado Gold 12.23 0.01 0.08% -23.32%
LifeWorks Inc 31.71 -0.14 -0.44% 17.01%
Vermilion Energy 13.20 -0.72 -5.17% 307.41%
Cominar REIT 11.49 -0.09 -0.78% 58.05%
Russel Metals 32.71 -1.23 -3.62% 86.38%
Ero Copper Corp 23.10 -1.56 -6.33% 27.13%
Home Capital 40.06 -1.06 -2.58% 68.32%
CT Real Estate 17.67 0.09 0.51% 27.49%
Interfor 29.16 -0.90 -2.99% 93.37%
Fortuna Silver Mines 6.31 0.01 0.16% -25.68%
Crombie REIT 18.79 0.10 0.54% 44.98%
Freehold Royalties 12.07 -0.15 -1.23% 227.99%
Laurentian Bank Of Canada 41.50 -0.47 -1.12% 59.43%
Seabridge Gold Inc 23.11 0.36 1.58% -6.36%
Iamgold 3.70 -0.01 -0.27% -21.61%
Secure Energy Services 5.70 -0.22 -3.72% 310.07%
Birchcliff Energy 6.44 -0.03 -0.46% 251.91%
New Flyer Industries Inc 23.79 -0.49 -2.02% 54.58%
Aurora Cannabis Inc 8.43 -0.30 -3.44% 65.94%
Intertape Polymer 28.00 -0.04 -0.14% 83.85%
Westshore Terminals 26.22 0.21 0.81% 97.14%
Dundee Precious Metals Inc 8.50 0.03 0.35% -2.97%
Exchange Income Corp 42.87 -0.86 -1.97% 35.84%
North West Company 32.98 -0.67 -1.99% 0.27%
Silvercrest Metals Inc 11.03 0.27 2.51% -4.25%
Wesdome Gold Mines Ltd 11.32 -0.08 -0.70% -10.66%
Sandstorm Gold Ltd 8.06 0.01 0.12% -18.34%
PEYTO 9.44 0.19 2.05% 224.40%
OceanaGold 2.38 0.04 1.71% 28.65%
Jamieson Wellness Inc 38.13 0.61 1.63% -2.38%
Artis REIT 11.83 -0.01 -0.08% 41.34%
Celestica 12.10 -0.41 -3.28% 49.94%
Cascades 14.57 -0.40 -2.67% 0.83%
Transcontinental 19.47 -0.24 -1.22% 24.89%
NuVista Energy 5.89 -0.18 -2.97% 695.95%
Mullen 13.74 -0.29 -2.07% 50.00%
EQUITABLE GROUP, 77.00 -1.90 -2.41% -8.03%
Advantage Oil & Gas 6.69 0.20 3.08% 215.57%
Sleep Country Canada Holdings Inc 34.52 -0.31 -0.89% 52.41%
Torex Gold Resources 14.71 -0.10 -0.68% -18.46%
New Gold 1.79 -0.03 -1.65% -32.71%
Aecon 20.03 -0.52 -2.53% 47.93%
Badger Infrastructure Solutions Ltd. 34.79 -1.43 -3.95% -10.45%
Dream Office REIT 23.52 -0.15 -0.63% 36.90%
Corus Entertainment 5.50 -0.10 -1.79% 55.81%
Silvercorp Metals Inc 5.43 -0.01 -0.18% -36.71%
Sienna Senior Living Inc 14.14 -0.07 -0.49% 21.69%
Enerflex 10.55 -0.47 -4.27% 110.58%
Kelt Exploration 4.94 -0.07 -1.40% 203.07%
Trican Well Service 3.57 -0.06 -1.65% 197.50%
Martinrea International 11.03 -0.17 -1.52% 10.63%
Cineplex 13.49 -0.18 -1.32% 173.08%
Chemtrade Logistics 8.04 -0.04 -0.50% 91.43%
Organigram Holdings Inc 2.76 -0.06 -2.13% 74.68%
Western Forest Products 2.15 -0.07 -3.15% 136.26%
Uni-select 17.44 -1.03 -5.58% 179.94%
Real Matters Inc 9.22 -0.21 -2.23% -60.77%
Pason Systems 9.02 -0.24 -2.59% 73.13%
Sierra Wireless 19.86 0.21 1.07% 36.21%
Precision Drilling 55.35 -2.67 -4.60% 5,665.63%
Knight Therapeutics Inc 5.21 -0.03 -0.57% -5.27%
Chorus Aviation Inc 3.64 -0.08 -2.15% 23.81%
Extendicare 7.18 -0.02 -0.28% 39.42%
Dorel Industries 22.32 -0.79 -3.42% 50.10%
Canadian Energy Services 1.96 -0.09 -4.39% 184.06%
Crew Energy 2.88 -0.06 -2.04% 585.71%
Aimia 4.87 -0.02 -0.41% 39.54%
COMPUTER MODELLING 5.37 -0.13 -2.36% 2.29%
Gran Tierra Energy 1.09 -0.06 -5.22% 327.45%
ShawCor 5.22 -0.06 -1.14% 148.57%
Ensign Energy Services 2.05 -0.07 -3.30% 314.14%
Lucara Diamond Corp 0.60 -0.02 -3.23% 27.66%


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kanada - Lagren marknaden. 1979-2021 Data | 2022-2023 Prognos.