Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

Pris Dag År
Royal Bank of Canada 101.41 0.74 0.74% 0.92%
TD Bank 75.36 0.75 1.01% 3.96%
Bank of Nova Scotia 74.77 0.45 0.61% -3.02%
CNR 111.38 1.44 1.31% 16.84%
Suncor Energy 44.88 1.64 3.79% 2.37%
Enbridge 47.40 0.05 0.11% 10.08%
Bank Of Montreal 98.13 0.78 0.80% 0.52%
Brookfield Asset Management Inc 58.29 1.26 2.21% 14.74%
CIBC 113.05 1.22 1.09% -1.57%
Canadian Natural Resources 36.87 1.46 4.12% -6.71%
TransCanada 56.74 0.38 0.67% -0.26%
BCE 57.33 0.15 0.26% 2.74%
Manulife Financial 21.47 0.07 0.33% -13.01%
Nutrien Ltd 70.76 -0.74 -1.04% 24.31%
Thomson Reuters 70.13 0.13 0.19% 39.48%
Canadian Pacific Railway 270.72 2.56 0.95% 17.62%
Alimentation Couche-Tard Inc 72.99 -0.56 -0.76% 16.84%
Restaurant Brands International 85.68 0.85 1.00% 14.39%
Rogers Communications Inc 72.59 -0.11 -0.15% 25.85%
Imperial Oil 36.22 0.78 2.20% 5.72%
Sun Life Financial 49.06 2.19 4.67% -8.73%
Great West Lifeco 29.47 0.27 0.92% -12.32%
Telus 47.10 0.28 0.60% 3.38%
Waste Connections Inc 109.80 2.24 2.08% 23.20%
Loblaw Companies 66.72 -0.13 -0.19% 1.46%
Magna International 68.81 0.48 0.70% 0.22%
Husky Energy 15.62 0.22 1.43% -5.68%
Pembina Pipeline 48.66 0.47 0.98% 17.88%
Shopify Inc 236.05 1.66 0.71% 30.65%
National Bank Of Canada 62.19 0.40 0.65% 0.81%
CGI Group Inc 87.88 0.03 0.03% 18.48%
Power Financial 28.28 0.32 1.14% -14.25%
Constellation Software 1,095.31 -37.36 -3.30% 30.39%
Fairfax Financial 651.14 27.76 4.45% 0.88%
Brookfield Infrastructure Partners LP 53.42 0 0% 0.93%
Teck Resources 28.66 0.06 0.21% -21.78%
Fortis 46.58 -0.42 -0.89% 11.68%
Encana 9.14 0.45 5.18% -33.53%
Barrick Gold 17.12 -0.03 -0.17% 5.55%
Canopy Growth Corp 62.81 1.53 2.50% 112.20%
Saputo 41.63 0.33 0.80% 1.96%
Franco-Nevada 101.12 1.95 1.97% 10.61%
Cenovus Energy 11.48 0.37 3.33% 22.13%
Intact 109.21 0.21 0.19% 12.47%
Dollarama 35.69 0.45 1.28% -77.27%
Open Text 49.70 -0.03 -0.06% 12.34%
Shaw Communications Inc 26.96 0.10 0.37% 6.73%
George Weston 97.25 0.60 0.62% -7.21%
Power Of Canada 27.11 0.34 1.27% -9.66%
Hydro One Ltd 20.72 -0.11 -0.53% -0.81%
Goldcorp 14.33 -0.01 -0.07% -13.67%
First Quantum Minerals 14.01 0.08 0.57% -31.96%
Bombardier Inc 2.50 -0.01 -0.40% -36.22%
CCL Industries Inc 59.38 0.03 0.05% 3.61%
Metro 48.57 -0.10 -0.21% 22.10%
Canadian Tire Corporation Ltd 140.43 0.41 0.29% -21.02%
Agnico Eagle Mines 57.16 1.47 2.64% 8.46%
Wheaton Precious Metals Corp 28.24 0.08 0.28% 15.60%
SNC Lavalin 33.88 0.29 0.86% -36.28%
Emera 46.45 0.37 0.80% 12.12%
Canada Goose Holdings Inc 66.23 -2.23 -3.26% 56.28%
Onex Corp 76.92 -0.42 -0.54% -14.79%
Inter Pipeline 21.32 -0.23 -1.07% -4.86%
Stars Group Inc 21.30 0 0% -36.74%
IGM Financial 34.12 0.09 0.26% -12.78%
Canadian Utilities 33.32 0.28 0.85% -4.80%
Methanex 75.77 0.66 0.88% 4.57%
Gildan Activewear 45.66 -0.23 -0.50% 18.20%
RioCan REIT 25.13 -0.41 -1.61% 5.41%
WSP Global 70.08 1.18 1.71% 19.12%
Air Canada 33.15 1.17 3.66% 30.56%
Keyera 28.57 0.40 1.42% -15.00%
Blackberry 11.50 0.20 1.77% -24.89%
Brookfield Business Partners LP 47.44 0 0% 2.97%
Canadian Apartment Properties REIT 47.62 -0.45 -0.94% 30.25%
Brookfield Renewable 39.04 0.19 0.49% -4.66%
CAE 27.83 -0.21 -0.75% 19.65%
Brookfield Property Partners 26.41 -0.08 -0.30% 30.29%
Vermilion Energy 32.58 0.33 1.02% -23.36%
Empire Company Ltd 30.73 -0.35 -1.13% 31.61%
Algonquin Power & Utilities 14.24 -0.12 -0.84% 11.60%
Tourmaline Oil 20.34 0.38 1.90% 5.39%
Quebecor Inc 31.69 -0.02 -0.06% 32.32%
BRP 37.52 0.09 0.24% -21.54%
Kinder Morgan Canada Ltd 14.86 0.11 0.75% -23.40%
H&R Real Estate Investment 22.47 0.08 0.36% 10.80%
Industrial Alliance 50.01 1.29 2.65% -12.37%
Parkland Fuel 38.39 0.57 1.51% 32.84%
Turquoise Hill Resources 2.25 0.08 3.69% -37.15%
Altagas 15.76 0.47 3.07% -40.42%
SEVEN GENERATION 10.65 0.31 3.00% -32.12%
Finning International 26.38 0.62 2.41% -21.46%
PrairieSky Royalty 18.58 0.02 0.11% -36.02%
CI Financial 19.33 0.61 3.26% -31.91%
West Fraser Timber 71.38 -0.73 -1.01% -17.77%
Spin Master Corp 42.54 -0.63 -1.46% -21.79%
Toromont Industries 65.53 5.98 10.04% 22.03%
Kirkland Lake Gold Ltd 44.49 0.24 0.54% 148.13%
Ritchie Bros Auctioneers 48.58 0.30 0.62% 19.98%
First Capital Realty 21.82 0.10 0.46% 10.76%
Arc Resources 10.14 0.21 2.11% -21.40%
Cameco 16.32 0.16 0.99% 42.16%
Lundin Mining 6.51 0.44 7.25% -24.48%
iShares S&P 500 Index Fund (CAD-Hedged) 83.87 0.65 0.78% 8.88%
Kinross 4.59 0.27 6.25% -4.18%
Crescent Point Energy 3.80 0.11 2.98% -58.20%
Allied Properties REIT 47.66 0.06 0.13% 13.75%
TFI International Inc 39.27 0.30 0.77% 30.55%
Atco Ltd 41.78 0.13 0.31% -3.38%
Calloway Real Estate Investment To 33.63 -0.55 -1.61% 12.14%
Maple Leaf Foods 29.32 -0.42 -1.41% -16.18%
Genworth MI Canada 42.79 0.17 0.40% 5.94%
Linamar 50.28 1.88 3.88% -28.23%
Enerplus 11.28 0.21 1.90% -14.67%
Colliers International Group Inc 90.93 -0.17 -0.19% 12.29%
Norbord Inc 37.46 -0.64 -1.68% -17.54%
Northland Power 24.28 -0.12 -0.49% 12.46%
Stantec 32.33 0.21 0.65% -10.76%
Whitecap Resources 4.75 0.06 1.28% -40.77%
Parex Resources 20.20 0.86 4.45% 10.14%
Canfor 15.84 -0.22 -1.37% -48.07%
Descartes Systems 43.93 0.12 0.27% 30.63%
PREMIUM BRANDS 77.66 -0.24 -0.31% -26.37%
New Flyer Industries Inc 35.30 0.60 1.73% -37.40%
Cogeco Cable 76.71 0.41 0.54% 5.59%
Yamana Gold 3.46 0.04 1.17% -7.98%
Chartwell Retirement Residences 14.82 0 0% -1.85%
Canadian Western Bank 30.33 0.48 1.61% -19.14%
WINPAK 48.49 -0.24 -0.49% 9.61%
STELLA JONES INC. 42.07 -0.26 -0.61% -12.35%
Transalta Renewables 12.08 -0.03 -0.25% 2.46%
Capital Power 29.20 -0.31 -1.05% 20.86%
Dream Global REIT 12.99 -0.01 -0.08% 5.52%
B2Gold 3.98 0 0% 10.56%
Pan American Silver Corp 19.12 0.08 0.42% -4.06%
Gibson Energy 21.27 0.63 3.05% 26.53%
Great Canadian Gaming 53.88 -0.12 -0.22% 56.72%
Cott 20.76 0.05 0.24% 6.03%
Element Financial 7.39 0.06 0.82% 67.95%
Ivanhoe Mines Ltd 3.10 0.01 0.32% -1.27%
FirstService 115.44 -1.34 -1.15% 28.55%
Granite REIT 61.47 0.17 0.28% 24.46%
Maxar Technologies Ltd 7.96 0 0% -89.28%
KINAXIS 81.62 -1.02 -1.23% -1.89%
BOYD GRP INC FUND 122.90 -1.15 -0.93% 17.61%
OceanaGold 4.25 0.11 2.66% 35.35%
Alamos Gold 5.99 -0.04 -0.66% -11.78%
Iamgold 4.78 0.16 3.46% -34.70%
Boardwalk REIT 40.72 -1.05 -2.51% -4.01%
WestJet Airlines 21.24 0.23 1.09% -16.58%
Superior Plus 11.72 0.17 1.47% -4.72%
MEG Energy 5.36 0.06 1.13% -0.74%
ATS Automation Tooling Systems 18.22 -0.08 -0.44% 9.89%
Enghouse Systems Ltd 36.35 -0.57 -1.54% -44.26%
Endeavour Mining Corp 21.56 0.46 2.18% -4.64%
Cineplex 25.14 -2.01 -7.40% -21.12%
Cominar REIT 11.82 0 0% -15.57%
Baytex Energy 2.29 0.05 2.23% -29.97%
TransAlta 7.55 0.03 0.40% 15.62%
Transcontinental Inc 21.91 0.16 0.74% -10.86%
Celestica 11.86 0.17 1.45% -12.15%
Pretium Resources 9.58 -0.47 -4.68% 14.59%
Artis REIT 10.74 0.01 0.09% -22.12%
Paramount Resources 9.70 0.82 9.23% -44.51%
Detour Gold 13.84 0.31 2.29% 9.06%
Gran Tierra Energy 3.17 0.02 0.63% -4.23%
Westshore Terminals 22.34 0.26 1.18% -8.07%
Laurentian Bank Of Canada 44.04 0.48 1.10% -15.13%
Hudsons Bay 7.73 0.12 1.58% -22.55%
Labrador Iron Ore 31.72 -0.04 -0.13% 20.56%
ShawCor 20.60 0.26 1.28% -22.61%
Nevsun Resources 5.98 0 0% 115.88%
Pason Systems 20.42 0.46 2.30% 17.09%
Boralex Inc 18.45 0 0% -20.41%
PEYTO 7.55 0.29 3.99% -29.83%
Innergex Renewable Energy 14.24 -0.04 -0.28% 6.43%
Morneau Shepell Inc 27.13 -0.05 -0.18% 14.33%
NuVista Energy 4.49 -0.01 -0.22% -44.02%
HudBay Minerals 7.93 0.30 3.93% -22.56%
Russel Metals 23.97 0.54 2.30% -24.86%
Centerra Gold 6.81 0.18 2.71% 8.44%
Mullen 11.91 0.10 0.85% -19.42%
NovaGold Resources 5.00 0.07 1.42% -1.77%
Osisko Gold Royalties 13.51 0.16 1.20% 9.93%
Kelt Exploration 4.89 0.14 2.95% -31.61%
Dream Office REIT 23.76 -0.10 -0.42% 10.05%
Northview Apart 27.04 -0.12 -0.44% 13.19%
Tricon Capital Group 10.68 0.02 0.19% 3.09%
Chemtrade Logistics 9.00 -0.40 -4.26% -45.82%
First Majestic Silver 8.18 0.14 1.74% 16.69%
North West Company 32.17 -0.05 -0.16% 16.77%
TORC Oil & Gas 4.67 0.13 2.86% -24.07%
Killam Apartment REIT 17.84 0.09 0.51% 29.28%
SSR Mining Inc 18.61 0.35 1.92% 73.93%
Enerflex 17.01 0.33 1.98% 12.35%
Secure Energy Services 8.59 0.28 3.37% 9.29%
Interfor 16.16 -0.33 -2.00% -34.89%
Freehold Royalties 8.95 0.19 2.17% -29.30%
Precision Drilling 3.25 0 0% -26.80%
ECN Capital Corp 3.98 0 0% 15.03%
Birchcliff Energy 3.55 0.02 0.57% 11.64%
Canadian Energy Services 3.34 -0.06 -1.76% -37.92%
Crombie REIT 13.75 -0.05 -0.36% 5.77%
Home Capital 15.91 0.31 1.99% -3.52%
Altus Group Ltd 26.00 0.33 1.29% -24.15%
Knight Therapeutics Inc 7.66 -0.02 -0.26% -0.52%
Martinrea International 12.05 0.07 0.58% -18.08%
Cascades 9.95 -0.03 -0.30% -38.62%
Tahoe Resources 4.91 -0.18 -3.54% -2.58%
Intertape Polymer 18.87 0.18 0.96% -9.06%
Sleep Country Canada Holdings Inc 20.68 0.18 0.88% -39.09%
Badger Daylighting 36.62 0.54 1.50% 46.48%
Chorus Aviation Inc 7.32 0.16 2.23% -18.49%
Exchange Income Corp 29.34 0.17 0.58% -10.41%
Ensign Energy Services 5.24 0.06 1.16% -24.93%
Semafo 3.19 0.13 4.25% -2.74%
Torex Gold Resources 14.25 -0.05 -0.35% 17.00%
Aecon 18.19 -0.14 -0.76% -4.96%
Sierra Wireless 16.52 1.46 9.69% -17.77%
NexGen Energy Ltd 2.31 -0.04 -1.70% -12.50%
Sandstorm Gold Ltd 7.27 0.07 0.97% 25.56%
Eldorado Gold 5.54 0.21 3.94% 304.38%
MAG Silver Corp 11.99 0.13 1.10% -10.39%
Uni-select 19.28 0.02 0.10% -15.95%
Fortuna Silver Mines 5.31 0.07 1.34% -6.51%
Corus Entertainment Inc 5.96 0.22 3.83% -26.51%
Lucara Diamond Corp 1.69 0.01 0.60% -28.09%
Western Forest Products 1.87 -0.03 -1.58% -32.73%
Dorel Industries Inc 16.75 0.39 2.38% -43.66%
Alaris Royalty 19.37 0.26 1.36% 2.11%
Trican Well Service 1.47 0 0% -57.88%
Extendicare 7.51 0.11 1.49% -10.17%
COMPUTER MODELLING 6.49 -0.11 -1.67% -28.60%
New Gold 1.12 -0.08 -6.67% -65.64%
Advantage Oil & Gas 2.33 0.07 3.10% -36.16%
Alacer Gold 3.39 -0.01 -0.29% 54.79%
Guyana Goldfields Inc 1.61 0.01 0.63% -63.66%
PROMETIC LIFE SCIENC 0.31 -0.03 -7.46% -80.50%
Crew Energy 0.93 0.01 1.09% -46.55%

Pris Dag År
TSX 15838 69.25 0.44% 2.50%


Kanada Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 1.33 1.32 1.61 0.92 [+]
Lagren Marknaden 15838.24 15695.98 16567.42 217.50 Poäng [+]
Regeringen - Treasury - Obligationer 10y 1.90 1.88 12.44 0.95 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kanada - Lagren marknaden.