Pris Dag År
Royal Bank of Canada 98.00 -1.35 -1.36% -5.44%
TD Bank 71.60 -1.04 -1.43% -8.79%
Bank of Nova Scotia 67.85 -0.63 -0.92% -12.83%
CNR 119.86 -2.42 -1.98% 4.63%
Suncor Energy 37.22 -0.54 -1.43% -30.82%
Enbridge 43.49 -0.95 -2.14% -6.13%
Bank Of Montreal 92.42 -0.64 -0.69% -12.88%
Brookfield Asset Management Inc 67.90 -0.97 -1.41% 20.58%
CIBC 99.95 -1.65 -1.62% -18.47%
Canadian Natural Resources 30.35 -0.97 -3.10% -33.25%
TransCanada 64.64 -0.15 -0.23% 11.81%
BCE 61.54 -0.43 -0.69% 15.11%
Manulife Financial 21.75 -0.40 -1.81% -9.45%
Nutrien Ltd 64.43 -1.57 -2.38% -10.45%
Thomson Reuters 88.11 -1.46 -1.63% 57.71%
Canadian Pacific Railway 310.61 -9.24 -2.89% 16.79%
Alimentation Couche-Tard Inc 79.94 -0.19 -0.24% 28.50%
Restaurant Brands International 101.20 0.84 0.84% 31.65%
Rogers Communications Inc 66.46 -0.20 -0.30% -2.48%
Imperial Oil 31.85 -0.61 -1.88% -23.80%
Sun Life Financial 53.08 -0.38 -0.71% 1.09%
Great West Lifeco 28.17 -0.13 -0.46% -12.43%
Telus 47.37 -0.13 -0.27% -2.33%
Waste Connections Inc 119.69 -1.98 -1.63% 16.80%
Loblaw Companies 70.97 -0.85 -1.18% 4.32%
Magna International 62.65 -1.93 -2.99% -8.70%
Husky Energy 9.01 -0.26 -2.80% -58.11%
Pembina Pipeline 47.54 -1.05 -2.16% 4.23%
Shopify Inc 511.27 -5.78 -1.12% 179.41%
National Bank Of Canada 60.54 -0.74 -1.21% -7.08%
CGI Group Inc 102.55 -1.35 -1.30% 20.66%
Power Financial 27.58 -0.33 -1.18% -10.40%
Constellation Software 1,265.11 -29.44 -2.27% 32.86%
Fairfax Financial 590.51 3.83 0.65% -17.53%
Brookfield Infrastructure Partners LP 61.07 -0.22 -0.36% 16.41%
Teck Resources 21.82 0.06 0.28% -26.66%
Fortis 53.99 -0.37 -0.68% 27.13%
Encana 5.51 -0.16 -2.82% -67.42%
Barrick Gold 25.49 0.53 2.12% 87.01%
Saputo 39.03 -0.67 -1.69% -3.82%
Franco-Nevada 128.45 3.15 2.51% 47.73%
Cenovus Energy 11.17 -0.24 -2.10% -11.42%
Intact 125.84 -1.62 -1.27% 20.71%
Dollarama 50.63 -0.48 -0.94% 4.11%
Open Text 51.25 -0.76 -1.46% 1.05%
Shaw Communications Inc 25.22 -0.29 -1.14% -5.33%
George Weston 106.14 -0.99 -0.92% 3.46%
Power Of Canada 27.24 -0.24 -0.87% -6.46%
Hydro One Ltd 24.18 -0.02 -0.08% 25.09%
First Quantum Minerals 8.38 -0.42 -4.77% -52.36%
Bombardier Inc 1.63 -0.10 -5.52% -64.98%
CCL Industries Inc 59.04 -0.51 -0.86% -6.02%
Metro 54.18 -0.58 -1.06% 30.93%
Canadian Tire Corporation Ltd 132.23 -1.57 -1.17% -19.33%
Agnico Eagle Mines 81.73 2.81 3.56% 73.41%
Wheaton Precious Metals Corp 38.08 2.12 5.90% 61.15%
SNC Lavalin 16.58 -0.53 -3.10% -69.02%
Emera 56.12 -0.48 -0.85% 38.29%
Canada Goose Holdings Inc 49.44 -3.17 -6.03% -32.89%
Onex Corp 75.05 -0.53 -0.70% -20.16%
Inter Pipeline 24.18 -0.28 -1.14% -2.77%
Stars Group Inc 18.74 -0.23 -1.21% -48.35%
IGM Financial 34.65 -0.77 -2.17% -5.97%
Canadian Utilities 38.06 -0.12 -0.31% 16.75%
Methanex 40.40 -1.81 -4.29% -58.18%
Gildan Activewear 47.42 -1.07 -2.21% 24.53%
RioCan REIT 26.38 -0.25 -0.94% 4.81%
WSP Global 70.06 -0.56 -0.79% 0.19%
Air Canada 43.65 -0.25 -0.57% 62.75%
Keyera 32.06 -0.57 -1.75% -14.00%
Blackberry 9.30 -0.07 -0.75% -32.66%
Brookfield Business Partners LP 44.29 -1.35 -2.96% -23.31%
Canadian Apartment Properties REIT 52.63 -0.39 -0.74% 13.13%
Brookfield Renewable 48.97 -0.43 -0.87% 17.94%
CAE 33.40 -1.16 -3.36% 28.36%
Brookfield Property Partners 25.10 -0.21 -0.83% 4.11%
Vermilion Energy 18.86 -0.86 -4.36% -54.90%
Algonquin Power & Utilities 17.03 -0.17 -0.99% 27.85%
Tourmaline Oil 12.55 -0.48 -3.68% -42.43%
Quebecor Inc 29.50 -0.55 -1.83% 12.17%
BRP 38.16 -2.12 -5.26% -39.92%
Kinder Morgan Canada Ltd 14.47 -0.18 -1.23% -14.83%
H&R Real Estate Investment 22.53 -0.19 -0.84% 10.33%
Industrial Alliance 54.15 -0.85 -1.55% 0.84%
Parkland Fuel 41.29 -1.21 -2.85% 5.63%
Turquoise Hill Resources 0.63 -0.04 -5.97% -80.13%
Altagas 18.49 -0.18 -0.96% -25.92%
SEVEN GENERATION 6.84 -0.03 -0.44% -56.93%
Finning International 21.86 -0.19 -0.86% -28.84%
PrairieSky Royalty 16.32 -0.28 -1.69% -33.55%
CI Financial 18.82 -0.28 -1.47% -11.39%
West Fraser Timber 46.76 -0.51 -1.08% -46.82%
Spin Master Corp 41.64 -0.22 -0.53% -22.11%
Toromont Industries 61.86 -0.86 -1.37% -4.32%
Kirkland Lake Gold Ltd 62.85 2.43 4.02% 146.86%
Ritchie Bros Auctioneers 52.29 0.09 0.17% 5.08%
First Capital Realty 21.99 -0.15 -0.68% 8.17%
Arc Resources 5.63 -0.33 -5.54% -61.86%
Cameco 11.21 -0.49 -4.19% -16.47%
Lundin Mining 5.90 -0.13 -2.08% -8.18%
iShares S&P 500 Index Fund (CAD-Hedged) 113.36 -0.21 -0.18% 28.70%
Kinross 6.68 0.47 7.57% 72.61%
Crescent Point Energy 4.02 -0.12 -2.78% -52.60%
Allied Properties REIT 51.09 -0.58 -1.12% 18.35%
TFI International Inc 37.19 -1.02 -2.67% -21.71%
Atco Ltd 46.80 -0.20 -0.43% 17.59%
Calloway Real Estate Investment To 31.75 -0.17 -0.53% 1.54%
Maple Leaf Foods 31.99 -0.86 -2.62% 1.98%
Genworth MI Canada 49.20 -0.01 -0.02% 12.28%
Linamar 39.38 -1.34 -3.29% -24.83%
Enerplus 8.23 -0.27 -3.18% -50.00%
Colliers International Group Inc 88.13 -1.56 -1.74% -16.76%
Norbord Inc 30.25 -0.23 -0.75% -45.00%
Northland Power 25.19 -0.16 -0.63% 12.01%
Stantec 28.52 -0.31 -1.08% -13.52%
Whitecap Resources 3.64 -0.23 -5.94% -58.11%
Parex Resources 19.63 -0.89 -4.34% 0.93%
Canfor 15.25 -0.06 -0.39% -49.77%
Descartes Systems 46.65 -0.65 -1.37% 5.76%
PREMIUM BRANDS 95.77 -1.51 -1.55% -2.06%
New Flyer Industries Inc 28.00 0.50 1.82% -44.78%
Cogeco Cable 104.68 -1.32 -1.25% 54.21%
Yamana Gold 4.82 0.43 9.80% 31.69%
Chartwell Retirement Residences 14.63 -0.23 -1.55% -6.34%
Canadian Western Bank 30.26 -0.20 -0.66% -21.12%
WINPAK 45.46 -0.81 -1.75% -7.94%
STELLA JONES INC. 38.47 -0.89 -2.26% -14.15%
Transalta Renewables 12.98 -0.13 -0.99% 6.83%
Capital Power 30.80 -0.10 -0.32% 12.12%
Dream Global REIT 14.35 0.03 0.21% -1.65%
B2Gold 4.64 0.11 2.43% 51.63%
Pan American Silver Corp 23.11 0.85 3.82% 12.02%
Gibson Energy 22.77 -0.50 -2.15% 14.19%
Great Canadian Gaming 38.62 -0.57 -1.45% -16.19%
Cott 16.32 -0.22 -1.33% -17.99%
Element Financial 10.24 -0.09 -0.87% 54.68%
Ivanhoe Mines Ltd 3.51 -0.02 -0.57% 40.96%
FirstService 132.64 -2.70 -2.00% 17.91%
Granite REIT 62.65 -0.60 -0.95% 14.93%
Maxar Technologies Ltd 8.85 -0.46 -4.94% -79.39%
KINAXIS 77.93 -0.57 -0.73% -18.99%
BOYD GRP INC FUND 173.11 1.75 1.02% 38.77%
OceanaGold 3.13 0.17 5.74% -20.76%
Alamos Gold 9.75 0.52 5.63% 64.70%
Iamgold 4.83 0.37 8.30% -12.18%
Boardwalk REIT 44.25 -0.74 -1.64% -13.71%
WestJet Airlines 30.85 -0.01 -0.03% 66.67%
Superior Plus 11.46 -0.23 -1.97% -14.48%
MEG Energy 4.57 -0.44 -8.78% -45.60%
ATS Automation Tooling Systems 18.03 -0.38 -2.06% -15.71%
Enghouse Systems Ltd 38.21 -0.13 -0.34% -50.89%
Endeavour Mining Corp 26.95 1.30 5.07% 35.43%
Cineplex 24.39 -0.47 -1.89% -25.34%
Cominar REIT 12.32 -0.14 -1.12% 0.74%
Baytex Energy 1.65 -0.09 -5.17% -61.81%
TransAlta 8.47 -0.13 -1.51% 11.45%
Transcontinental Inc 13.87 -0.76 -5.19% -56.14%
Celestica 8.71 -0.40 -4.39% -45.39%
Pretium Resources 18.03 1.56 9.47% 52.54%
Artis REIT 12.09 -0.20 -1.63% -3.90%
Paramount Resources 5.66 -0.36 -5.98% -61.42%
Detour Gold 24.56 0.87 3.67% 128.68%
Gran Tierra Energy 1.63 -0.10 -5.78% -62.27%
Westshore Terminals 21.40 -0.31 -1.43% -21.70%
Laurentian Bank Of Canada 44.81 -0.51 -1.13% -5.78%
Hudsons Bay 10.55 -0.17 -1.59% 3.84%
Labrador Iron Ore 25.40 -0.47 -1.82% -1.09%
ShawCor 16.21 -0.52 -3.11% -43.38%
Pason Systems 15.78 -0.41 -2.53% -27.51%
Boralex Inc 20.84 -0.04 -0.19% 10.85%
PEYTO 3.21 -0.16 -4.61% -70.19%
Innergex Renewable Energy 14.96 -0.04 -0.27% 11.56%
Morneau Shepell Inc 32.26 -0.32 -0.98% 18.52%
NuVista Energy 1.50 -0.15 -9.09% -80.65%
HudBay Minerals 4.03 -0.19 -4.50% -37.13%
Russel Metals 19.96 -0.23 -1.14% -30.77%
Centerra Gold 12.08 0.36 3.03% 110.00%
Mullen 8.84 -0.28 -3.07% -47.19%
NovaGold Resources 10.03 0.56 5.91% 105.11%
Osisko Gold Royalties 16.96 0.59 3.60% 59.55%
Kelt Exploration 2.54 -0.17 -6.27% -73.35%
Dream Office REIT 26.78 -0.10 -0.37% 9.80%
Northview Apart 28.93 -0.08 -0.28% 11.14%
Tricon Capital Group 9.92 0.02 0.20% -15.29%
Chemtrade Logistics 10.16 -0.30 -2.87% -37.67%
First Majestic Silver 14.62 0.90 6.56% 104.19%
North West Company 30.28 -0.09 -0.30% 3.06%
TORC Oil & Gas 3.25 -0.15 -4.41% -56.32%
Killam Apartment REIT 20.38 -0.18 -0.88% 27.53%
Enerflex 12.15 -0.32 -2.57% -23.87%
Secure Energy Services 5.65 -0.20 -3.42% -33.22%
Interfor 12.16 -0.15 -1.22% -46.22%
Freehold Royalties 7.04 -0.23 -3.16% -42.30%
Precision Drilling 1.44 -0.06 -4.00% -72.25%
ECN Capital Corp 4.48 -0.05 -1.10% 15.17%
Birchcliff Energy 1.94 -0.19 -8.92% -61.81%
Canadian Energy Services 2.00 -0.06 -2.91% -60.08%
Crombie REIT 15.34 -0.21 -1.35% 15.17%
Home Capital 24.95 0.06 0.24% 73.38%
Altus Group Ltd 38.38 -0.06 -0.16% 25.02%
Knight Therapeutics Inc 7.74 0 0% -8.73%
Martinrea International 9.77 -0.25 -2.50% -23.55%
Cascades 11.49 -0.20 -1.71% -13.15%
Intertape Polymer 18.18 -0.22 -1.20% -3.35%
Sleep Country Canada Holdings Inc 20.88 -0.30 -1.42% -33.97%
Badger Daylighting 44.27 0.08 0.18% 52.60%
Chorus Aviation Inc 7.49 -0.05 -0.66% -2.22%
Exchange Income Corp 38.58 0.28 0.73% 17.26%
Ensign Energy Services 2.87 -0.09 -3.04% -58.88%
Semafo 5.26 0.35 7.13% 65.93%
Torex Gold Resources 20.76 1.21 6.19% 143.66%
Aecon 18.67 -0.05 -0.27% 7.98%
Sierra Wireless 14.25 -0.65 -4.36% -42.95%
NexGen Energy Ltd 1.61 -0.11 -6.40% -34.29%
Sandstorm Gold Ltd 8.58 0.28 3.37% 75.10%
Eldorado Gold 12.38 0.98 8.60% 837.88%
MAG Silver Corp 16.50 0.73 4.63% 59.73%
Uni-select 11.06 -0.03 -0.27% -45.36%
Fortuna Silver Mines 5.23 0.25 5.02% -13.84%
Corus Entertainment Inc 4.79 -0.17 -3.43% 21.88%
Lucara Diamond Corp 1.06 -0.02 -1.85% -51.15%
Western Forest Products 1.21 -0.03 -2.03% -48.28%
Dorel Industries Inc 9.45 -0.06 -0.63% -63.65%
Alaris Royalty 19.59 -0.35 -1.76% 4.15%
Trican Well Service 0.93 -0.04 -4.12% -69.81%
Extendicare 8.66 -0.04 -0.46% 3.10%
COMPUTER MODELLING 6.37 -0.03 -0.47% -25.58%
New Gold 1.64 0.08 5.13% 22.39%
Advantage Oil & Gas 1.55 -0.15 -8.82% -61.06%
Alacer Gold 5.93 0.33 5.89% 147.08%
Guyana Goldfields Inc 1.19 0.09 8.18% -68.18%
PROMETIC LIFE SCIENC 12.15 -0.65 -5.08% 3,015.38%
Crew Energy 0.60 -0.01 -1.64% -70.15%
Canopy Growth Corp 33.50 -1.85 -5.23% -42.85%
Empire Company Ltd 36.12 -0.19 -0.52% 43.45%
SSR Mining Inc 20.71 -0.20 -0.96% 78.69%

Pris Dag År
TSX 16037 -215.88 -1.33% -1.95%


Kanada Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 1.33 1.33 1.61 0.92 [+]
Lagren Marknaden 16037.58 16253.46 16669.40 217.50 Poäng [+]
Regeringen - Treasury - Obligationer 10y 1.17 1.29 12.44 0.95 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kanada - Lagren marknaden.