Kanada - Lagren marknaden

Pris Dag År
Royal Bank of Canada 97.98 0.70 0.72% 0.98%
TD Bank 70.71 0.52 0.74% 5.85%
Bank of Nova Scotia 77.46 0.60 0.78% -1.21%
CNR 96.58 0.37 0.38% -2.59%
Bank Of Montreal 96.17 0.60 0.63% -4.56%
Suncor Energy 48.89 0.09 0.18% 15.80%
BCE 53.63 0.18 0.34% -13.04%
Manulife Financial 24.25 0.26 1.08% 0.92%
Enbridge 39.82 0.05 0.13% -30.74%
CIBC 110.62 0.27 0.24% -2.43%
Canadian Natural Resources 45.96 0.98 2.18% 1.39%
Thomson Reuters 51.02 0.44 0.87% -12.38%
TransCanada 55.61 0.30 0.54% -13.38%
Great West Lifeco 33.66 0.28 0.84% -8.58%
Imperial Oil 38.15 0.66 1.76% -7.87%
Canadian Pacific Railway 227.40 3.92 1.75% 8.29%
Sun Life Financial 52.13 0.31 0.60% 5.96%
Loblaw Companies 66.23 0.78 1.19% -11.40%
Barrick Gold 16.58 -0.18 -1.07% -27.57%
Telus 45.22 0.13 0.29% 0.94%
Power Financial 32.68 0.13 0.40% -6.44%
Magna International 76.44 1.23 1.64% 35.80%
National Bank Of Canada 59.69 0.46 0.78% 7.55%
Torex Gold Resources 13.04 0.15 1.16% -44.13%
Saputo 41.60 0.56 1.36% -7.39%
Fairfax Financial 680.20 9.20 1.37% 8.76%
Goldcorp 18.08 -0.16 -0.88% -7.28%
Restaurant Brands International 69.06 -0.64 -0.92% -12.97%
Pembina Pipeline 41.50 0.33 0.80% -6.74%
Husky Energy 19.09 0.03 0.16% 18.72%
Teck Resources 33.20 -0.79 -2.32% 15.12%
George Weston 105.62 0.89 0.85% -11.15%
Cenovus Energy 12.33 0.05 0.41% -13.53%
Constellation Software 895.68 13.26 1.50% 40.56%
Power Of Canada 29.69 0.32 1.09% -6.81%
Dollarama 148.18 -0.18 -0.12% 24.23%
Franco-Nevada 90.34 -0.43 -0.47% -0.22%
Encana 16.49 0.26 1.60% 10.67%
Intact 97.13 0.28 0.29% 2.33%
Fortis 42.63 0.13 0.31% -3.51%
Agnico Eagle Mines 55.90 -0.38 -0.68% -5.14%
Open Text 45.21 0.19 0.42% -4.36%
First Quantum Minerals 17.86 -0.98 -5.20% 33.88%
IGM Financial 37.70 0.27 0.72% -8.72%
Canadian Utilities 34.70 -0.17 -0.49% -10.61%
Inter Pipeline 24.14 0.25 1.05% -14.97%
Metro 42.47 0.34 0.81% -6.00%
Turquoise Hill Resources 3.93 -0.11 -2.72% 6.22%
RioCan REIT 23.21 -0.09 -0.39% -11.88%
Gildan Activewear 37.75 0.60 1.62% -0.11%
SNC Lavalin 56.51 0.81 1.45% 3.61%
Brookfield Property Partners 24.94 4.45 21.72% 8.67%
Crescent Point Energy 11.21 0.42 3.89% -16.09%
SEVEN GENERATION 17.86 0.32 1.82% -28.79%
CI Financial 26.90 0.12 0.45% -0.41%
PrairieSky Royalty 31.79 0.91 2.95% 7.69%
Keyera 35.30 0 0% -8.17%
Arc Resources 14.29 0.28 2.00% -21.83%
Emera 40.50 0.23 0.57% -14.86%
Tourmaline Oil 23.57 0.67 2.93% -14.63%
H&R Real Estate Investment 20.59 0.08 0.39% -11.29%
Methanex 85.28 0.21 0.25% 36.84%
Lundin Mining 8.35 -0.14 -1.65% 11.19%
Vermilion Energy 46.32 0.42 0.92% -4.46%
Industrial Alliance 53.18 0.32 0.61% -8.67%
Valeant Pharmaceuticals 22.55 0.61 2.78% 83.93%
Cameco 13.15 -0.33 -2.45% -12.86%
Brookfield Renewable 39.07 0.01 0.03% -5.99%
Element Financial 4.99 -0.03 -0.60% -57.17%
CAE 24.85 0.11 0.44% 18.90%
Calloway Real Estate Investment To 28.79 0.04 0.14% -12.04%
Kinross 4.97 0.04 0.81% 4.19%
West Fraser Timber 93.03 0.68 0.74% 51.76%
Blackberry 13.64 0.10 0.74% 9.29%
WSP Global 64.42 0.65 1.02% 28.20%
Ritchie Bros Auctioneers 42.38 0.85 2.05% -2.66%
First Capital Realty 20.31 0.18 0.89% 1.86%
Altagas 25.68 0.23 0.90% -16.57%
Maple Leaf Foods 30.67 0.08 0.26% -3.70%
Finning International 31.97 0.22 0.69% 24.40%
PEYTO 11.85 0.77 6.95% -53.35%
Northland Power 23.12 0.17 0.74% -3.83%
Canadian Apartment Properties REIT 37.49 -0.39 -1.03% 8.45%
Linamar 72.84 -0.36 -0.49% 26.26%
Air Canada 25.72 -0.10 -0.39% 90.66%
Toromont Industries 56.01 0.24 0.43% 18.14%
Canadian REIT 50.37 -0.18 -0.36% 1.69%
B2Gold 3.59 -0.02 -0.55% 4.97%
Genworth MI Canada 40.67 1.19 3.01% 13.13%
Cogeco Cable 68.68 0.54 0.79% -10.34%
Enbridge Income Fund 28.73 0.41 1.45% -15.95%
Whitecap Resources 9.56 0.22 2.36% -1.65%
Stantec 31.80 -0.11 -0.34% -8.46%
STELLA JONES INC. 45.02 -0.15 -0.33% 2.88%
Cineplex 31.14 0.84 2.77% -41.82%
Algonquin Power & Utilities 12.56 -0.03 -0.24% -1.95%
Yamana Gold 3.69 -0.08 -2.12% -0.81%
BRP 53.46 0.32 0.60% 61.36%
WINPAK 49.27 0.96 1.99% -9.46%
Transalta Renewables 11.65 -0.05 -0.43% -26.13%
Allied Properties REIT 41.37 -0.17 -0.41% 10.94%
Chartwell Retirement Residences 15.11 -0.09 -0.59% -1.76%
FirstService 90.03 0.56 0.63% 9.69%
Eldorado Gold 1.21 -0.03 -2.42% -73.81%
WestJet Airlines 23.00 0.14 0.61% 0.57%
Parkland Fuel 28.94 -0.18 -0.62% -1.77%
Detour Gold 15.04 0.03 0.20% -3.28%
Parex Resources 21.33 0.35 1.67% 22.80%
Celestica 13.32 0.09 0.68% -32.63%
Capital Power 24.17 -0.13 -0.54% -2.62%
Canadian Western Bank 33.45 0.17 0.51% 16.19%
Cominar REIT 12.68 0.03 0.24% -12.16%
ShawCor 26.04 -0.46 -1.74% -25.22%
Canfor 29.69 -0.21 -0.70% 51.40%
Enerplus 15.27 0.34 2.28% 47.97%
HudBay Minerals 9.09 -0.30 -3.19% 11.95%
Tahoe Resources 6.46 -0.41 -5.97% -40.02%
Gibson Energy 17.01 -0.03 -0.18% -10.33%
Alamos Gold 6.91 -0.09 -1.29% -28.69%
OceanaGold 3.39 -0.08 -2.31% -17.92%
Boardwalk REIT 44.80 -0.10 -0.22% -3.66%
Descartes Systems 38.90 0.64 1.67% 23.30%
Granite REIT 50.28 0.09 0.18% 3.28%
TransAlta 6.75 -0.01 -0.15% -2.88%
NovaGold Resources 5.95 -0.15 -2.46% 9.78%
Dream Office REIT 23.63 0.07 0.30% 18.77%
Westshore Terminals 23.62 -0.29 -1.21% -9.54%
Precision Drilling 4.14 0.04 0.98% -25.27%
Raging River Exploration 6.87 0.28 4.25% -16.22%
Iamgold 6.98 -0.08 -1.13% 28.55%
New Gold 3.12 -0.02 -0.64% -23.34%
Home Capital 14.24 0.14 0.99% -16.68%
Laurentian Bank Of Canada 48.72 0.32 0.66% -19.07%
Artis REIT 13.63 0.01 0.07% -0.15%
Crombie REIT 12.38 -0.03 -0.24% -15.32%
Pretium Resources 9.01 -0.20 -2.17% -30.75%
Paramount Resources 17.59 0.42 2.45% -4.66%
Superior Plus 12.78 0.05 0.39% -2.74%
PREMIUM BRANDS 119.67 -0.84 -0.70% 39.39%
PROMETIC LIFE SCIENC 0.79 -0.03 -3.66% -62.91%
Enercare 17.72 0.22 1.26% -17.96%
Russel Metals 29.79 0.76 2.62% 12.33%
Canadian Energy Services 6.17 -0.09 -1.44% -7.63%
First Majestic Silver 8.33 -0.27 -3.14% -24.20%
KINAXIS 84.59 1.16 1.39% 4.28%
Cott 18.50 -0.19 -1.02% 3.24%
MEG Energy 6.49 -0.02 -0.31% 2.85%
Pason Systems 18.19 0.10 0.55% -8.82%
Mullen 15.09 -0.17 -1.11% -3.15%
Centerra Gold 7.79 -0.04 -0.51% 11.60%
Great Canadian Gaming 35.79 0.09 0.25% 45.90%
Innergex Renewable Energy 13.65 -0.18 -1.30% -2.15%
BOYD GRP INC FUND 110.00 0.28 0.26% 24.06%
Enerflex 15.57 -0.09 -0.57% -23.26%
Secure Energy Services 8.01 0 0% -13.59%
North West Company 27.88 0.34 1.23% -12.88%
Freehold Royalties 13.72 0.32 2.39% -2.00%
Osisko Gold Royalties 12.35 -0.23 -1.83% -12.91%
Advantage Oil & Gas 4.12 0.17 4.30% -52.37%
Interfor 24.00 -0.12 -0.50% 19.58%
Intertape Polymer 19.65 0.02 0.10% -17.68%
Chemtrade Logistics 15.08 -0.19 -1.24% -20.72%
Cascades 12.81 0.09 0.71% -16.98%
ATS Automation Tooling Systems 17.87 0.27 1.53% 40.16%
Sierra Wireless 22.00 0.25 1.15% -36.73%
Labrador Iron Ore 22.01 -0.71 -3.13% 29.85%
TORC Oil & Gas 7.56 0.14 1.89% 23.73%
Ensign Energy Services 6.08 -0.05 -0.82% -23.43%
Badger Daylighting 27.68 0.57 2.10% -22.51%
Mitel Networks 13.04 0.19 1.48% 38.72%
Northview Apart 25.29 -0.11 -0.43% 10.48%
Semafo 3.81 0 0% 22.12%
Dream Global REIT 14.13 0.10 0.71% 42.01%
Birchcliff Energy 4.36 0.28 6.86% -38.94%
Pure Industrial 8.07 -0.01 -0.12% 23.21%
Tricon Capital Group 10.14 -0.08 -0.78% -7.40%
Kelt Exploration 7.98 0.17 2.18% 12.87%
Baytex Energy 5.16 0.26 5.31% 28.36%
Gran Tierra Energy 4.04 0.05 1.25% 17.10%
Extendicare 8.45 0.07 0.84% -16.50%
Aecon 18.02 -0.17 -0.93% 11.17%
NuVista Energy 8.30 0.25 3.11% 27.50%
Fortuna Silver Mines 7.32 -0.23 -3.05% 18.26%
Western Forest Products 2.80 0.02 0.72% 32.70%
COMPUTER MODELLING 9.96 0.03 0.30% -6.74%
Martinrea International 16.02 0.21 1.33% 57.52%
Alaris Royalty 17.42 -0.22 -1.25% -21.53%
Crew Energy 2.51 0.03 1.21% -42.82%
Alacer Gold 2.18 0.01 0.46% -3.11%
Trican Well Service 3.33 0.14 4.39% -16.96%
Uni-select 20.13 0.20 1.00% -44.97%
Nevsun Resources 3.42 -0.01 -0.29% 6.88%
Hudsons Bay 9.11 -0.09 -0.98% -24.90%
iShares S&P 500 Index Fund (CAD-Hedged) 78.07 0.57 0.74% 1.32%
Canada Goose Holdings Inc 45.03 -1.46 -3.14% 102.75%
Kinder Morgan Canada Ltd 17.13 -0.15 -0.87% 5.48%
Ivanhoe Mines Ltd 2.83 -0.01 -0.35% -42.01%
Pan American Silver Corp 21.72 -0.36 -1.63% -4.36%
Kirkland Lake Gold Ltd 20.53 -0.76 -3.57% 124.86%
NexGen Energy Ltd 2.74 0 0% -11.61%
Bombardier Inc 4.01 0.01 0.25% 77.43%
Sleep Country Canada Holdings Inc 33.98 0.20 0.59% -4.58%
Jean Coutu Group PJC Inc 24.71 0.11 0.45% 11.96%
Sandstorm Gold Ltd 5.79 -0.12 -2.03% 6.43%
Canadian Tire Corporation Ltd 169.70 -0.01 -0.01% 1.52%
Dorel Industries Inc 29.00 -0.13 -0.45% -12.15%
Spin Master Corp 46.70 0.27 0.58% 20.77%
Shaw Communications Inc 26.97 0.35 1.31% -5.86%
Stars Group Inc 43.02 5.66 15.15% 83.14%
Klondex Mines Ltd 1.80 0 0% -61.86%
Morneau Shepell Inc 25.36 0.05 0.20% 26.74%
Onex Corp 92.36 -0.19 -0.21% -5.16%
Enghouse Systems Ltd 67.85 -0.15 -0.22% 15.63%
TFI International Inc 35.05 0.53 1.54% 14.96%
Brookfield Asset Management Inc 49.41 0.20 0.41% -1.55%
Spartan Energy Corp 6.73 0.06 0.90% -3.72%
Nutrien Ltd 59.11 -0.52 -0.87% -14.33%
Maxar Technologies Ltd 57.87 -0.26 -0.45% -18.49%
Brookfield Infrastructure Partners LP 52.75 0.13 0.25% -1.81%
CCL Industries Inc 62.74 0.07 0.11% 3.57%
Aphria Inc 10.09 -0.51 -4.81% 54.52%
Shopify Inc 157.95 -3.91 -2.42% 52.02%
Guyana Goldfields Inc 4.85 -0.18 -3.58% -27.50%
SSR Mining Inc 13.06 -0.03 -0.23% -3.19%
Quebecor Inc 24.30 0.30 1.25% 19.56%
Colliers International Group Inc 89.24 -0.36 -0.40% 35.44%
Norbord Inc 53.43 0.30 0.56% 28.28%
Exchange Income Corp 31.70 -0.06 -0.19% -15.38%
MAG Silver Corp 14.49 -0.26 -1.76% -8.46%
Alimentation Couche-Tard Inc 54.05 1.21 2.29% -12.85%
Endeavour Mining Corp 21.72 0.10 0.46% -3.29%
Rogers Communications Inc 61.36 0.02 0.03% -1.49%
Empire Company Ltd 24.19 0.23 0.96% 17.54%
Brookfield Business Partners LP 45.71 0.08 0.18% 29.97%
CGI Group Inc 73.89 0.19 0.26% 10.14%
Canopy Growth Corp 28.15 -1.86 -6.20% 196.94%
Chorus Aviation Inc 8.20 0.01 0.12% 9.33%
Killam Apartment REIT 14.12 -0.09 -0.63% 8.28%
ECN Capital Corp 3.53 -0.03 -0.84% -5.11%
Lucara Diamond Corp 2.00 -0.01 -0.50% -39.21%
Transcontinental Inc 26.82 0.04 0.15% 12.55%
Wheaton Precious Metals Corp 27.01 -0.12 -0.44% -1.21%
Corus Entertainment Inc 6.37 -0.09 -1.39% -50.73%
Atco Ltd 41.09 -0.33 -0.80% -17.97%
Waste Connections Inc 94.31 0.31 0.33% 15.60%
Boralex Inc 22.66 -0.10 -0.44% 8.68%
Altus Group Ltd 32.09 -0.03 -0.09% 0.41%
New Flyer Industries Inc 58.70 -0.04 -0.07% 16.91%
Knight Therapeutics Inc 8.14 0.35 4.49% -21.50%
Hydro One Ltd 20.70 0 0% -13.71%

Pris Dag År
TSX 15552 67.74 0.44% -1.23%



Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kanada - Lagren marknaden.