Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

Pris Dag År
Royal Bank of Canada 107.37 -0.47 -0.44% 9.07%
TD Bank 74.80 0.40 0.54% 1.52%
Bank of Nova Scotia 75.18 -0.12 -0.16% 6.25%
CNR 117.60 1.45 1.24% 8.63%
Suncor Energy 40.29 0.37 0.93% -10.84%
Enbridge 47.58 0.20 0.42% 12.32%
Bank Of Montreal 97.61 0.11 0.11% -4.85%
Brookfield Asset Management Inc 70.37 0.09 0.13% 29.10%
CIBC 111.49 0.01 0.01% -2.99%
Canadian Natural Resources 33.72 0.35 1.05% -8.39%
TransCanada 67.50 -0.14 -0.21% 31.71%
BCE 63.94 -0.32 -0.50% 20.66%
Manulife Financial 24.59 0 0% 17.10%
Nutrien Ltd 64.30 0.27 0.42% -7.00%
Canadian Pacific Railway 288.19 1.97 0.69% 11.01%
Restaurant Brands International 88.64 -1.75 -1.94% 19.12%
Imperial Oil 33.33 0.19 0.57% -22.07%
Sun Life Financial 58.83 -0.11 -0.19% 19.99%
Great West Lifeco 31.24 -0.04 -0.13% 3.34%
Telus 47.91 -0.05 -0.10% 4.93%
Waste Connections Inc 122.52 -0.05 -0.04% 25.43%
Loblaw Companies 70.79 -0.63 -0.88% 8.11%
Magna International 71.02 0.69 0.98% 10.69%
Husky Energy 9.40 0.20 2.17% -52.14%
Pembina Pipeline 47.06 0.05 0.11% 4.05%
Shopify Inc 388.88 -29.16 -6.98% 124.77%
National Bank Of Canada 67.76 0.19 0.28% 11.32%
CGI Group Inc 102.38 -1.01 -0.98% 26.86%
Power Financial 31.18 -0.10 -0.32% 7.63%
Constellation Software 1,295.26 -7.34 -0.56% 46.91%
Fortis 54.87 0.08 0.15% 28.23%
Encana 5.35 0.07 1.23% -61.65%
Barrick Gold 21.74 -0.24 -1.09% 24.66%
Saputo 38.34 -0.26 -0.67% -3.47%
Franco-Nevada 122.42 1.84 1.53% 45.44%
Cenovus Energy 11.38 -0.05 -0.44% 1.97%
Intact 134.11 -0.69 -0.51% 32.57%
Dollarama 45.95 -0.42 -0.91% 16.33%
Open Text 51.65 -0.60 -1.15% 14.68%
Shaw Communications Inc 26.20 0.28 1.08% 4.88%
George Weston 108.32 -0.84 -0.77% 18.10%
Power Of Canada 30.95 -0.09 -0.29% 11.65%
First Quantum Minerals 10.99 -0.05 -0.45% -11.87%
Bombardier Inc 1.62 -0.02 -1.22% -53.71%
Metro 55.90 -0.25 -0.45% 35.58%
Canadian Tire Corporation Ltd 144.29 0.25 0.17% -3.79%
Agnico Eagle Mines 69.48 0.11 0.16% 42.96%
Wheaton Precious Metals Corp 33.95 -0.07 -0.21% 50.15%
SNC Lavalin 20.16 2.54 14.42% -58.11%
Emera 56.32 -0.23 -0.41% 41.51%
Inter Pipeline 22.22 0.15 0.68% -0.80%
Stars Group Inc 26.03 0.13 0.50% -8.02%
IGM Financial 37.29 -0.05 -0.13% 15.38%
Canadian Utilities 38.78 0.13 0.34% 26.73%
Methanex 46.12 -1.95 -4.06% -49.25%
Gildan Activewear 36.34 0.75 2.11% -7.01%
RioCan REIT 26.48 -0.12 -0.45% 9.51%
WSP Global 81.47 -0.16 -0.20% 22.00%
Air Canada 45.43 -1.42 -3.03% 84.52%
Keyera 30.53 0.42 1.39% -10.65%
Blackberry 6.75 -0.11 -1.60% -44.99%
Canadian Apartment Properties REIT 54.63 0.02 0.04% 15.86%
CAE 32.48 -0.16 -0.49% 34.55%
Brookfield Property Partners 25.61 0.38 1.51% 6.22%
Vermilion Energy 20.18 0.49 2.49% -46.74%
Algonquin Power & Utilities 18.23 0.10 0.55% 38.32%
Tourmaline Oil 11.85 0.09 0.77% -40.69%
Quebecor Inc 31.10 0.23 0.75% 17.49%
BRP 56.94 0.32 0.57% 4.32%
Kinder Morgan Canada Ltd 14.32 0.09 0.63% -11.88%
H&R Real Estate Investment 22.58 -0.04 -0.18% 15.15%
Industrial Alliance 61.21 -0.38 -0.61% 27.81%
Parkland Fuel 45.10 -1.67 -3.57% 2.85%
Turquoise Hill Resources 0.59 0.01 1.72% -73.42%
Altagas 19.81 0.18 0.92% -8.88%
Finning International 21.78 0.22 1.02% -26.22%
PrairieSky Royalty 15.14 -0.14 -0.92% -30.49%
CI Financial 19.14 0.08 0.42% 1.43%
West Fraser Timber 55.86 1.88 3.48% -18.02%
Spin Master Corp 37.11 -1.29 -3.36% -23.25%
Toromont Industries 65.70 0.05 0.08% 2.72%
Ritchie Bros Auctioneers 52.67 0.17 0.32% 22.97%
First Capital Realty 21.89 -0.07 -0.32% 13.89%
Arc Resources 5.64 0.08 1.35% -56.11%
Cameco 11.95 -0.11 -0.91% -18.32%
Lundin Mining 6.73 -0.12 -1.75% 30.68%
iShares S&P 500 Index Fund (CAD-Hedged) 114.51 -0.62 -0.54% 39.92%
Kinross 6.00 0.07 1.10% 63.35%
Crescent Point Energy 5.29 0.21 4.13% -14.95%
Allied Properties REIT 53.40 0.03 0.06% 28.24%
Maple Leaf Foods 30.18 -0.14 -0.46% -8.60%
Genworth MI Canada 52.55 -0.11 -0.21% 28.08%
Linamar 42.61 0.09 0.21% -21.51%
Enerplus 8.27 0.22 2.67% -36.81%
Norbord Inc 36.35 1.33 3.80% 7.58%
Northland Power 25.90 0.01 0.04% 23.63%
Stantec 28.64 -0.52 -1.78% -16.72%
Whitecap Resources 3.75 0.02 0.54% -43.78%
Parex Resources 18.77 0.15 0.81% -6.20%
Canfor 15.49 0.05 0.32% -23.92%
Descartes Systems 51.48 -0.41 -0.79% 26.30%
New Flyer Industries Inc 28.10 0.18 0.64% -37.19%
Cogeco Cable 110.75 1.40 1.28% 63.76%
Yamana Gold 4.26 0.01 0.24% 24.93%
Chartwell Retirement Residences 14.58 -0.04 -0.27% 2.97%
Canadian Western Bank 33.52 0.06 0.18% 4.75%
STELLA JONES INC. 38.50 -0.23 -0.59% -9.11%
Capital Power 30.85 0.35 1.15% 6.75%
Dream Global REIT 16.67 -0.01 -0.06% 22.48%
B2Gold 4.16 0.03 0.73% 15.88%
Gibson Energy 23.15 0.54 2.39% 6.24%
Great Canadian Gaming 40.38 -0.76 -1.85% -6.22%
Cott 16.67 0.08 0.48% -12.68%
Element Financial 11.05 -0.04 -0.36% 35.25%
FirstService 137.53 -0.42 -0.30% 33.90%
Granite REIT 65.88 0.50 0.76% 21.98%
OceanaGold 2.98 -0.08 -2.46% -26.36%
Alamos Gold 6.55 -0.01 -0.08% 5.31%
Iamgold 4.44 -0.01 -0.22% -13.28%
Boardwalk REIT 45.02 -0.42 -0.92% -8.07%
WestJet Airlines 30.59 -0.04 -0.13% 55.04%
Superior Plus 12.57 0.07 0.56% 5.19%
MEG Energy 4.90 -0.04 -0.81% -53.86%
ATS Automation Tooling Systems 17.63 -0.16 -0.90% -16.05%
Cineplex 23.07 -0.05 -0.22% -35.29%
Cominar REIT 13.64 0.06 0.44% 23.22%
Baytex Energy 1.56 0.01 0.65% -43.48%
TransAlta 8.15 0.15 1.88% 12.41%
Celestica 8.85 -0.13 -1.45% -38.75%
Pretium Resources 15.85 0.11 0.70% 49.11%
Artis REIT 12.41 0.14 1.14% 9.15%
Paramount Resources 5.28 -0.03 -0.47% -52.65%
Detour Gold 19.50 -0.21 -1.07% 74.11%
Gran Tierra Energy 1.46 0.10 7.35% -64.82%
Westshore Terminals 21.88 0.37 1.72% -13.42%
Laurentian Bank Of Canada 45.97 0.14 0.31% 8.99%
Hudsons Bay 9.97 -0.10 -0.94% 8.61%
Labrador Iron Ore 22.42 -0.08 -0.36% -20.33%
ShawCor 13.92 0.19 1.38% -41.90%
Pason Systems 14.85 -0.04 -0.27% -24.58%
Boralex Inc 22.42 0.23 1.04% 25.60%
PEYTO 2.86 0.10 3.62% -75.37%
Innergex Renewable Energy 16.37 0.23 1.43% 34.84%
NuVista Energy 2.00 0.03 1.52% -68.10%
HudBay Minerals 4.62 -0.08 -1.70% -13.48%
Russel Metals 20.77 0.12 0.58% -16.72%
Centerra Gold 12.08 -0.09 -0.74% 121.25%
Mullen 7.53 0 0% -50.78%
NovaGold Resources 8.14 -0.06 -0.73% 45.36%
Osisko Gold Royalties 12.26 0.02 0.16% 15.01%
Kelt Exploration 3.06 -0.03 -0.81% -52.78%
Dream Office REIT 29.59 0.04 0.14% 26.62%
Northview Apart 29.51 0.10 0.34% 16.18%
Chemtrade Logistics 10.48 0.01 0.10% -23.17%
First Majestic Silver 12.90 -0.12 -0.92% 58.87%
North West Company 27.74 -0.09 -0.32% -0.61%
TORC Oil & Gas 3.57 0.04 1.13% -35.91%
Killam Apartment REIT 19.90 0.05 0.25% 25.24%
SSR Mining Inc 18.50 0.01 0.05% 32.62%
Enerflex 10.69 -0.17 -1.57% -35.68%
Secure Energy Services 4.54 0.04 0.89% -43.67%
Interfor 14.70 0.12 0.79% -8.16%
Freehold Royalties 6.72 -0.01 -0.15% -34.50%
Precision Drilling 1.41 -0.03 -2.08% -59.71%
ECN Capital Corp 4.25 -0.05 -1.16% 22.83%
Birchcliff Energy 2.04 0.02 0.99% -54.87%
Canadian Energy Services 1.93 0.03 1.58% -45.33%
Crombie REIT 16.05 0.05 0.31% 23.75%
Home Capital 27.60 0.57 2.11% 106.74%
Martinrea International 10.58 -0.11 -1.03% -5.96%
Cascades 12.45 0.15 1.22% 18.57%
Intertape Polymer 16.63 -0.18 -1.07% -8.63%
Badger Daylighting 37.00 0.01 0.03% 35.71%
Chorus Aviation Inc 7.69 -0.04 -0.52% 13.93%
Ensign Energy Services 2.79 -0.06 -1.94% -46.55%
Semafo 3.89 0.03 0.78% 23.10%
Torex Gold Resources 16.15 -0.42 -2.53% 26.97%
Aecon 18.23 -0.03 -0.16% 8.71%
Sierra Wireless 14.51 0.01 0.07% -40.61%
NexGen Energy Ltd 1.79 0.04 2.29% -29.80%
Eldorado Gold 10.04 -0.07 -0.69% 758.12%
MAG Silver Corp 12.22 -0.12 -0.97% 20.99%
Fortuna Silver Mines 3.96 -0.01 -0.25% -25.28%
Western Forest Products 1.23 0.05 4.24% -35.26%
Alaris Royalty 19.61 0.08 0.41% -2.00%
Trican Well Service 0.89 -0.02 -2.20% -47.95%
Extendicare 9.23 -0.01 -0.11% 23.56%
New Gold 1.29 0.01 0.78% 31.63%
Advantage Oil & Gas 2.12 0.04 1.92% -34.37%
Alacer Gold 5.06 -0.09 -1.75% 120.96%
Guyana Goldfields Inc 0.82 -0.02 -2.38% -75.15%
Crew Energy 0.54 0.01 1.89% -47.06%
Thomson Reuters 87.59 0.07 0.08% 42.31%
Fairfax Financial 549.21 0.64 0.12% -11.89%
Hydro One Ltd 24.27 0.24 1.00% 24.59%
CCL Industries Inc 53.09 0.62 1.18% -5.13%
Onex Corp 78.42 0.10 0.13% -7.69%
Empire Company Ltd 34.94 0.10 0.29% 49.51%
SEVEN GENERATION 8.11 0.14 1.69% -43.72%
TFI International Inc 41.81 0.47 1.14% -5.21%
Atco Ltd 47.41 -0.54 -1.13% 27.89%
Calloway Real Estate Investment To 32.22 -0.06 -0.19% 6.79%
Colliers International Group Inc 96.37 -0.06 -0.06% 8.71%
WINPAK 46.44 0.24 0.52% 0.93%
Pan American Silver Corp 20.87 -0.65 -3.02% 4.14%
Ivanhoe Mines Ltd 3.36 0.05 1.51% 26.32%
KINAXIS 83.08 1.39 1.70% -9.08%
Enghouse Systems Ltd 36.80 0.40 1.10% -51.47%
Endeavour Mining Corp 22.77 -0.45 -1.94% 5.47%
Transcontinental Inc 15.40 0.21 1.38% -27.22%
Morneau Shepell Inc 31.90 0.08 0.25% 14.38%
Tricon Capital Group 10.73 -0.06 -0.56% 1.13%
Altus Group Ltd 37.97 -0.42 -1.09% 29.19%
Sleep Country Canada Holdings Inc 21.38 -0.07 -0.33% -21.28%
Exchange Income Corp 38.20 -0.07 -0.18% 25.04%
Uni-select 10.81 0.13 1.22% -49.39%
Dorel Industries Inc 5.18 0.12 2.37% -76.26%
COMPUTER MODELLING 6.30 -0.06 -0.94% -20.05%

Pris Dag År
TSX 16446 14.36 0.09% 7.60%


Kanada Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 1.31 1.31 1.62 0.91 [+]
Lagren Marknaden 16446.53 16432.17 16947.23 1332.22 Poäng [+]
Regeringen - Treasury - Obligationer 10y 1.52 1.57 12.44 0.90 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kanada - Lagren marknaden.