Ok
width
height
Canada S&P/TSX Toronto Stock Market Index
Pris Dag År
TSX 17572 -25.11 -0.14% 15.54%
Pris Dag År
Royal Bank of Canada 107.14 0.35 0.33% 8.61%
TD Bank 74.31 0.35 0.47% 2.92%
Bank of Nova Scotia 73.24 0.61 0.84% -0.18%
CNR 125.15 0.04 0.03% 15.37%
Suncor Energy 43.49 -0.13 -0.30% 4.77%
Enbridge 53.67 0.37 0.69% 12.82%
Bank Of Montreal 104.62 0.28 0.27% 8.29%
CIBC 108.90 0.76 0.70% -0.19%
Canadian Natural Resources 40.83 0.10 0.25% 19.21%
TransCanada 71.55 0.19 0.27% 30.47%
BCE 62.41 0.59 0.95% 11.81%
Manulife Financial 27.30 0.33 1.22% 29.45%
Canadian Pacific Railway 340.31 2.14 0.63% 29.93%
Restaurant Brands International 86.09 0.61 0.71% 3.09%
Imperial Oil 34.48 0.15 0.44% -5.56%
Sun Life Financial 63.56 0.34 0.54% 32.36%
Telus 52.18 0.57 1.10% 13.14%
Loblaw Companies 69.22 0.43 0.63% 9.11%
Magna International 70.00 -0.36 -0.51% 4.70%
Husky Energy 9.14 -0.10 -1.08% -42.44%
Pembina Pipeline 50.61 0.11 0.22% 14.74%
National Bank Of Canada 73.71 0.21 0.29% 21.81%
Power Financial 35.24 0.37 1.06% 30.33%
Constellation Software 1,396.02 -0.82 -0.06% 48.67%
Fortis 57.55 0.28 0.49% 24.30%
Encana 5.23 0.04 0.77% -41.95%
Barrick Gold 24.00 0.03 0.13% 52.48%
Saputo 40.05 0.11 0.28% 3.49%
Franco-Nevada 142.34 0.21 0.15% 51.47%
Cenovus Energy 11.98 0.02 0.17% 18.38%
Intact 143.06 -0.41 -0.29% 37.93%
Dollarama 46.97 0.76 1.64% 33.40%
Open Text 61.39 0.39 0.64% 31.37%
George Weston 106.81 0.44 0.41% 13.99%
Power Of Canada 33.96 0.32 0.95% 31.02%
First Quantum Minerals 12.64 0.50 4.12% 0.96%
Agnico Eagle Mines 81.37 -0.31 -0.38% 55.67%
SNC Lavalin 31.70 -0.06 -0.19% -33.63%
Emera 59.81 0.46 0.78% 32.59%
Inter Pipeline 22.41 -0.07 -0.31% 8.31%
IGM Financial 39.45 0.03 0.08% 19.84%
Canadian Utilities 40.40 0.21 0.52% 20.89%
Methanex 51.83 -0.77 -1.46% -28.83%
Gildan Activewear 39.35 0.10 0.25% -11.11%
RioCan REIT 27.67 0.14 0.51% 11.80%
WSP Global 94.77 -0.35 -0.37% 47.92%
Air Canada 49.12 0.28 0.57% 75.55%
Keyera 34.74 -0.35 -1.00% 31.99%
Blackberry 8.71 0.10 1.16% -15.60%
Brookfield Property Partners 26.14 -0.04 -0.15% 12.72%
Vermilion Energy 20.92 -0.32 -1.51% -31.97%
Algonquin Power & Utilities 19.69 0.14 0.72% 38.37%
Tourmaline Oil 14.18 -0.51 -3.47% -22.30%
BRP 64.18 0.74 1.17% 68.85%
H&R Real Estate Investment 21.68 0.09 0.42% -0.73%
Industrial Alliance 73.71 -0.09 -0.12% 50.98%
Parkland Fuel 48.08 -0.15 -0.31% 31.44%
Turquoise Hill Resources 0.89 -0.02 -2.20% -57.42%
Altagas 19.96 0.01 0.05% 43.08%
Finning International 24.70 0.17 0.69% 0.32%
PrairieSky Royalty 15.21 -0.41 -2.62% -19.82%
CI Financial 23.23 0.04 0.17% 29.70%
West Fraser Timber 58.91 -0.45 -0.76% -14.71%
Toromont Industries 72.32 0.45 0.63% 25.29%
Ritchie Bros Auctioneers 57.23 0.21 0.37% 18.93%
Arc Resources 7.51 -0.16 -2.09% -21.69%
Cameco 11.37 -0.07 -0.61% -25.93%
Lundin Mining 7.42 -0.04 -0.54% 32.74%
iShares S&P 500 Index Fund (CAD-Hedged) 121.08 3.02 2.56% 59.61%
Kinross 6.14 0.03 0.49% 46.89%
Crescent Point Energy 4.98 -0.15 -2.92% 23.88%
Allied Properties REIT 54.98 0.35 0.64% 18.62%
Maple Leaf Foods 24.93 0.09 0.36% -14.65%
Genworth MI Canada 60.61 0.23 0.38% 36.29%
Enerplus 7.72 -0.24 -3.02% -31.68%
Northland Power 28.93 0.17 0.59% 24.11%
Stantec 39.66 0.54 1.38% 25.94%
Whitecap Resources 5.14 -0.16 -3.02% 18.71%
Parex Resources 23.15 -0.11 -0.47% 25.14%
Canfor 13.35 -0.17 -1.26% -17.49%
Descartes Systems 61.29 0.64 1.06% 50.26%
Cogeco Cable 104.28 0.68 0.66% 41.44%
Yamana Gold 5.09 0.09 1.80% 59.56%
Chartwell Retirement Residences 14.57 0.06 0.41% -0.88%
Canadian Western Bank 33.82 0.18 0.54% 15.82%
Capital Power 35.86 0.17 0.48% 24.34%
B2Gold 5.56 0.01 0.18% 48.27%
Great Canadian Gaming 43.30 0.40 0.93% -19.28%
Element Financial 12.98 0.10 0.78% 80.78%
FirstService 131.37 0.78 0.60% 26.27%
Granite REIT 71.02 0.29 0.41% 22.22%
Alamos Gold 7.79 -0.04 -0.51% 50.10%
Iamgold 4.01 -0.02 -0.50% 4.70%
Boardwalk REIT 48.72 0.30 0.62% 25.66%
Superior Plus 12.78 -0.03 -0.23% 18.33%
MEG Energy 7.01 -0.16 -2.23% 34.03%
ATS Automation Tooling Systems 21.41 0.07 0.33% 31.35%
Cineplex 33.90 0.01 0.03% 21.72%
Cominar REIT 14.78 0.03 0.20% 25.15%
Baytex Energy 1.71 -0.03 -1.72% -21.92%
TransAlta 9.65 0.08 0.84% 35.72%
Celestica 11.68 0.17 1.48% -4.50%
Artis REIT 12.12 -0.03 -0.25% 21.20%
Paramount Resources 6.95 -0.14 -1.97% -18.14%
Detour Gold 24.62 -0.17 -0.69% 99.19%
Gran Tierra Energy 1.46 -0.05 -3.31% -52.90%
Westshore Terminals 18.15 -0.32 -1.73% -19.51%
Laurentian Bank Of Canada 44.63 0.05 0.11% 1.76%
Hudsons Bay 10.91 0.01 0.05% 38.04%
Labrador Iron Ore 22.82 0.33 1.47% -3.51%
ShawCor 11.92 0.05 0.42% -38.78%
Pason Systems 13.15 0.07 0.54% -36.35%
PEYTO 3.20 -0.20 -5.88% -51.07%
NuVista Energy 2.57 -0.08 -3.02% -38.52%
HudBay Minerals 4.59 -0.03 -0.65% -37.55%
Russel Metals 22.64 -0.10 -0.44% -0.92%
Centerra Gold 9.46 -0.06 -0.63% 45.99%
Mullen 9.26 -0.05 -0.54% -23.97%
NovaGold Resources 11.60 -0.02 -0.17% 146.81%
Osisko Gold Royalties 12.46 -0.26 -2.04% 6.04%
Kelt Exploration 4.09 -0.07 -1.68% -11.66%
Dream Office REIT 32.62 0.12 0.37% 42.63%
Chemtrade Logistics 11.01 -0.27 -2.39% 8.37%
North West Company 28.17 -0.11 -0.39% -10.26%
TORC Oil & Gas 4.31 -0.08 -1.82% -2.49%
Enerflex 11.38 -0.09 -0.78% -33.88%
Secure Energy Services 4.83 -0.14 -2.82% -39.47%
Freehold Royalties 7.90 -0.15 -1.86% -8.46%
Precision Drilling 1.76 -0.05 -2.76% -32.31%
Birchcliff Energy 2.08 -0.03 -1.42% -35.60%
Canadian Energy Services 2.14 -0.01 -0.47% -35.35%
Crombie REIT 16.60 0.03 0.18% 21.61%
Home Capital 33.81 -0.21 -0.62% 100.53%
Martinrea International 13.96 -0.17 -1.20% 16.43%
Intertape Polymer 17.01 0.20 1.19% -11.59%
Badger Daylighting 35.05 -0.44 -1.24% -3.50%
Ensign Energy Services 2.41 -0.04 -1.63% -52.09%
Semafo 2.62 -0.03 -1.13% -7.09%
Torex Gold Resources 17.49 0.06 0.34% 25.92%
Aecon 17.58 0.07 0.40% -6.09%
Sierra Wireless 13.17 -0.15 -1.13% -32.94%
Eldorado Gold 9.70 0.03 0.31% 174.79%
Fortuna Silver Mines 5.29 0.07 1.34% 15.25%
Western Forest Products 1.19 -0.01 -0.83% -41.67%
Alaris Royalty 22.27 0.08 0.36% 18.46%
Trican Well Service 1.11 -0.01 -0.89% -16.54%
Extendicare 8.73 0.02 0.23% 19.10%
New Gold 1.25 -0.02 -1.57% -8.09%
Advantage Oil & Gas 2.45 -0.05 -2.00% 8.89%
Crew Energy 0.50 -0.01 -1.00% -39.63%
Brookfield Asset Management Inc 81.23 -0.17 -0.21% 46.92%
Nutrien Ltd 61.00 -0.55 -0.89% -9.75%
Thomson Reuters 103.12 -0.19 -0.18% 51.03%
Alimentation Couche-Tard Inc 44.64 -0.03 -0.07% -37.42%
Rogers Communications Inc 64.57 -0.18 -0.28% -11.07%
Great West Lifeco 34.58 0.25 0.73% 17.94%
Waste Connections Inc 128.20 0.53 0.42% 19.56%
Shopify Inc 608.76 11.79 1.98% 191.01%
CGI Group Inc 112.55 -0.98 -0.86% 30.33%
Fairfax Financial 605.93 -4.58 -0.75% -2.27%
Brookfield Infrastructure Partners LP 70.50 1.02 1.47% 37.16%
Teck Resources 20.17 -1.20 -5.62% -31.35%
Canopy Growth Corp 31.62 -1.28 -3.89% -45.62%
Shaw Communications Inc 26.18 -0.12 -0.46% -1.21%
Hydro One Ltd 26.23 0.12 0.46% 29.72%
Bombardier Inc 1.29 0.07 5.74% -36.14%
CCL Industries Inc 58.37 -0.13 -0.22% 7.18%
Metro 54.61 0.05 0.09% 10.57%
Canadian Tire Corporation Ltd 144.19 -0.73 -0.50% -1.25%
Wheaton Precious Metals Corp 37.77 0.62 1.67% 50.18%
Canada Goose Holdings Inc 45.08 0.18 0.40% -31.97%
Onex Corp 88.87 -0.38 -0.43% 16.08%
Stars Group Inc 32.50 -0.21 -0.64% 39.07%
Brookfield Business Partners LP 56.92 0.12 0.21% 29.28%
Canadian Apartment Properties REIT 56.05 0.57 1.03% 22.54%
Brookfield Renewable 60.92 0.16 0.26% 59.69%
CAE 38.30 -0.29 -0.75% 39.58%
Empire Company Ltd 31.22 0.14 0.45% 3.07%
Quebecor Inc 33.87 0.15 0.44% 9.93%
SEVEN GENERATION 7.69 -0.14 -1.79% -21.05%
Spin Master Corp 35.46 -1.84 -4.93% -18.95%
Kirkland Lake Gold Ltd 57.13 0.51 0.90% 54.91%
TFI International Inc 45.50 0.24 0.53% 18.49%
Atco Ltd 51.72 0.42 0.82% 28.21%
Calloway Real Estate Investment To 32.16 -0.12 -0.37% -1.41%
Linamar 47.68 -0.36 -0.75% 0.32%
Colliers International Group Inc 106.82 -1.49 -1.38% 33.83%
Norbord Inc 38.83 -1.09 -2.73% 11.32%
PREMIUM BRANDS 94.21 0.66 0.71% 24.19%
New Flyer Industries Inc 29.61 0.09 0.30% -8.01%
WINPAK 49.45 -0.19 -0.38% 1.83%
STELLA JONES INC. 38.55 -0.21 -0.54% -7.38%
Transalta Renewables 16.31 0.14 0.87% 42.32%
Pan American Silver Corp 28.92 0.90 3.21% 62.75%
Gibson Energy 27.35 -0.25 -0.91% 41.86%
Cott 19.01 -0.14 -0.73% -4.57%
Ivanhoe Mines Ltd 3.94 -0.10 -2.48% 74.34%
Maxar Technologies Ltd 27.08 0.29 1.08% 311.55%
KINAXIS 108.70 0.98 0.91% 44.53%
OceanaGold 2.41 -0.04 -1.63% -48.61%
Enghouse Systems Ltd 52.27 0.27 0.52% -28.77%
Endeavour Mining Corp 25.36 0.19 0.75% 25.79%
Transcontinental Inc 15.78 -0.12 -0.75% -24.03%
Pretium Resources 13.78 0.08 0.58% 52.60%
Boralex Inc 26.56 0.25 0.95% 45.85%
Innergex Renewable Energy 18.49 0.21 1.15% 31.13%
Morneau Shepell Inc 34.35 -0.14 -0.41% 27.18%
Northview Apart 31.27 0.08 0.26% 20.50%
Tricon Capital Group 11.06 -0.04 -0.36% 9.83%
First Majestic Silver 13.69 -0.30 -2.14% 98.41%
Killam Apartment REIT 20.07 0.30 1.52% 19.96%
SSR Mining Inc 23.78 0.74 3.21% 49.37%
Interfor 15.46 -0.13 -0.83% 1.58%
ECN Capital Corp 4.99 0.07 1.42% 37.47%
Altus Group Ltd 42.78 0.41 0.97% 74.47%
Knight Therapeutics Inc 7.94 -0.08 -1.00% -1.98%
Cascades 11.60 -0.33 -2.77% 12.84%
Sleep Country Canada Holdings Inc 21.28 0.28 1.33% 4.16%
Chorus Aviation Inc 8.17 -0.22 -2.62% 17.05%
Exchange Income Corp 43.40 -0.91 -2.05% 52.28%
NexGen Energy Ltd 1.63 0 0% -27.56%
Sandstorm Gold Ltd 9.00 -0.14 -1.53% 48.27%
MAG Silver Corp 14.36 0.44 3.16% 37.02%
Uni-select 12.56 0.38 3.12% -33.86%
Corus Entertainment Inc 5.61 -0.01 -0.18% -3.11%
Lucara Diamond Corp 0.87 0.02 2.35% -45.28%
Dorel Industries Inc 5.64 -0.16 -2.76% -67.66%
COMPUTER MODELLING 8.21 0.10 1.23% 21.81%
Alacer Gold 6.85 0.17 2.54% 135.40%
Guyana Goldfields Inc 0.67 0.02 3.08% -59.39%


Kanada Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 1.31 1.31 1.62 0.91 [+]
Lagren Marknaden 17572.28 17572.28 17620.19 1332.22 Poäng [+]
Regeringen - Treasury - Obligationer 10y 1.47 1.52 12.44 0.90 Procent [+]
[+]