Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kanada - Lagren marknaden.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Pris Dag År
TSX 16230 -43.03 -0.26% -0.65%
Pris Dag År
Royal Bank of Canada 96.73 0.83 0.87% -8.98%
TD Bank 59.16 -0.08 -0.14% -20.70%
Bank of Nova Scotia 55.63 0.05 0.09% -25.92%
CNR 138.04 -8.91 -6.06% 17.88%
Suncor Energy 15.11 -0.55 -3.51% -62.04%
Enbridge 38.03 -0.14 -0.37% -20.49%
Bank Of Montreal 81.95 1.09 1.35% -16.13%
Brookfield Asset Management Inc 44.18 -0.07 -0.16% -37.29%
CIBC 100.97 0.50 0.50% -9.76%
Canadian Natural Resources 22.25 -0.63 -2.75% -34.21%
TransCanada 55.38 -1.08 -1.91% -18.02%
BCE 55.00 -0.26 -0.47% -9.92%
Manulife Financial 18.57 0.13 0.71% -24.30%
Nutrien Ltd 54.82 1.64 3.08% -13.40%
Thomson Reuters 108.17 0.04 0.04% 24.55%
Canadian Pacific Railway 414.17 -5.99 -1.43% 44.25%
Alimentation Couche-Tard Inc 43.35 -0.58 -1.32% 9.66%
Restaurant Brands International 74.20 -0.26 -0.35% -16.42%
Rogers Communications Inc 52.35 0 0% -14.18%
Imperial Oil 16.65 -0.32 -1.89% -49.86%
Sun Life Financial 54.67 0.43 0.79% -7.06%
Great West Lifeco 27.69 0.25 0.91% -11.19%
Telus 23.46 -0.14 -0.59% -48.75%
Waste Connections Inc 134.55 -0.11 -0.08% 11.80%
Loblaw Companies 68.57 0.21 0.31% -1.83%
Magna International 72.86 1.41 1.97% 3.00%
Husky Energy 3.05 -0.09 -2.87% -67.96%
Pembina Pipeline 28.51 -0.52 -1.79% -39.13%
Shopify Inc 1,341.62 -47.24 -3.40% 245.59%
National Bank Of Canada 66.60 0.42 0.63% -1.30%
CGI Group Inc 87.45 -1.34 -1.51% -14.04%
Constellation Software 1,498.00 -0.44 -0.03% 16.04%
Fairfax Financial 374.84 -2.16 -0.57% -31.91%
Brookfield Infrastructure Partners LP 59.95 -0.73 -1.20% -6.47%
Teck Resources 18.13 -0.15 -0.82% -17.74%
Fortis 54.06 0.47 0.88% -0.61%
Ovintiv Inc. 12.31 -0.22 -1.76% 130.96%
Barrick Gold 35.96 0.47 1.32% 66.25%
Canopy Growth Corp 25.60 0.83 3.35% -9.57%
Saputo 34.49 -0.35 -1.00% -9.28%
Franco-Nevada 184.85 1.70 0.93% 49.53%
Cenovus Energy 4.70 -0.14 -2.89% -59.83%
Intact 143.17 1.09 0.77% 6.91%
Dollarama 51.21 -0.18 -0.35% 12.92%
Open Text 53.91 -0.35 -0.65% 4.38%
Shaw Communications Inc 23.00 -0.07 -0.30% -8.15%
George Weston 96.55 0.53 0.55% -9.51%
Power Of Canada 26.32 0.08 0.30% -14.63%
Hydro One Ltd 29.85 0.19 0.64% 22.44%
Bausch Health Companies Inc 23.10 0.77 3.45% -5.68%
First Quantum Minerals 14.00 0.85 6.46% 27.27%
Bombardier Inc 0.33 -0.01 -1.52% -80.18%
CCL Industries Inc 52.87 0.51 0.97% -0.06%
Metro 63.68 0.41 0.65% 15.15%
Canadian Tire Corporation Ltd 153.18 0.99 0.65% 6.68%
Agnico Eagle Mines 107.41 2.63 2.51% 52.10%
Wheaton Precious Metals Corp 65.08 1.00 1.56% 89.19%
SNC Lavalin 21.48 -0.20 -0.92% 3.37%
Emera 55.67 0.36 0.65% -0.16%
Canada Goose Holdings Inc 47.60 0.53 1.13% -3.95%
Onex Corp 58.29 0.03 0.05% -24.68%
Inter Pipeline 12.68 -0.19 -1.48% -42.65%
IGM Financial 31.89 0.30 0.95% -14.48%
Canadian Utilities 33.87 0.27 0.80% -12.37%
Methanex 38.12 -0.12 -0.31% -17.22%
Gildan Activewear 29.41 0.57 1.98% -16.14%
RioCan REIT 14.75 0.19 1.30% -44.32%
WSP Global 88.53 0.37 0.42% 8.43%
Air Canada 15.67 -0.24 -1.51% -65.73%
Keyera 20.20 -0.54 -2.60% -33.40%
Blackberry 6.70 0.01 0.15% -1.62%
Brookfield Business Partners LP 42.80 0.90 2.15% -17.26%
Canadian Apartment Properties REIT 44.39 0.24 0.54% -18.16%
Brookfield Renewable 69.98 -0.41 -0.58% 26.39%
CAE 22.87 0.70 3.16% -30.57%
Brookfield Property Partners 18.43 0.45 2.50% -27.78%
Vermilion Energy 3.51 -0.09 -2.50% -82.77%
Empire Company Ltd 38.05 0.10 0.26% 10.45%
Algonquin Power & Utilities 20.69 0.34 1.67% 13.43%
Tourmaline Oil 18.10 0.30 1.69% 56.85%
Quebecor Inc 32.71 -0.29 -0.88% 8.35%
BRP 75.32 -0.17 -0.23% 31.66%
H&R Real Estate Investment 10.37 0.10 0.97% -53.89%
Industrial Alliance 46.66 0.51 1.11% -23.65%
Parkland Fuel 37.70 -0.36 -0.95% -15.79%
Turquoise Hill Resources 1.06 0.01 0.95% 73.77%
Altagas 17.65 0.16 0.91% -8.88%
SEVEN GENERATION 4.38 0.03 0.69% -45.86%
Finning International 22.20 0.29 1.32% 1.60%
PrairieSky Royalty 8.48 -0.15 -1.74% -44.14%
CI Financial 17.44 0.14 0.81% -8.50%
West Fraser Timber 64.61 -0.06 -0.09% 11.34%
Spin Master Corp 29.60 1.35 4.78% -17.20%
Toromont Industries 87.48 0.95 1.10% 32.97%
Kirkland Lake Gold Ltd 63.19 -0.06 -0.09% 9.82%
Ritchie Bros Auctioneers 81.07 -0.88 -1.07% 53.31%
First Capital Realty Inc. 12.74 0.08 0.63% -42.01%
Arc Resources 6.91 0.03 0.44% 23.84%
Cameco 12.68 0.03 0.24% 4.02%
Lundin Mining 8.38 0.37 4.62% 23.78%
iShares S&P 500 Index Fund (CAD-Hedged) 136.27 0.61 0.45% 19.22%
Kinross 12.00 0.23 1.95% 99.01%
Aphria Inc 6.15 0.09 1.49% 22.02%
Crescent Point Energy 1.69 -0.02 -1.17% -68.41%
Allied Properties REIT 33.91 0.16 0.47% -36.57%
TFI International Inc 63.87 -0.71 -1.10% 52.04%
Atco Ltd 39.70 0.73 1.87% -16.26%
Calloway Real Estate Investment To 21.11 0.35 1.69% -34.42%
Maple Leaf Foods 24.61 -0.09 -0.36% -17.75%
Genworth MI Canada 34.76 0.81 2.39% -33.92%
Linamar 47.50 0.54 1.15% 9.70%
Enerplus 2.60 -0.04 -1.52% -68.94%
Colliers International Group Inc 87.91 0.36 0.41% -6.97%
Norbord Inc 45.59 1.00 2.24% 25.08%
Northland Power 43.67 0.34 0.78% 67.51%
Stantec 40.18 -0.36 -0.89% 40.83%
CHOICE PROPERTIES RE 12.56 -0.02 -0.16% -10.73%
Whitecap Resources 2.56 -0.02 -0.78% -33.51%
Parex Resources 14.25 -0.45 -3.06% -23.51%
Canfor 17.16 0.61 3.69% 10.28%
Descartes Systems 73.09 -1.11 -1.50% 44.45%
PREMIUM BRANDS 98.75 0.24 0.24% 7.20%
New Flyer Industries Inc 15.86 0.10 0.63% -44.33%
Cogeco Cable 99.44 -0.38 -0.38% -7.02%
Yamana Gold 7.73 0.10 1.31% 79.35%
Chartwell Retirement Residences 10.28 0.11 1.08% -29.83%
Canadian Western Bank 26.40 -0.37 -1.38% -20.84%
WINPAK 43.12 -0.08 -0.19% -7.13%
STELLA JONES INC. 45.04 0.20 0.45% 18.78%
Transalta Renewables 17.63 -0.05 -0.28% 24.77%
Capital Power 30.57 0.41 1.36% -0.13%
B2Gold 9.06 0.13 1.46% 113.18%
Pan American Silver Corp 44.91 1.62 3.74% 115.71%
Gibson Energy 21.70 -0.35 -1.59% -5.49%
Great Canadian Gaming 24.25 0.12 0.50% -39.93%
Primo Water Corporation 18.12 -0.20 -1.09% 7.92%
Element Financial 12.85 0.90 7.53% 17.78%
Ivanhoe Mines Ltd 5.22 0.03 0.58% 54.44%
FirstService 178.22 0.10 0.06% 42.22%
Granite REIT 75.66 0.27 0.36% 18.18%
Maxar Technologies Ltd 38.86 -1.44 -3.57% 246.04%
KINAXIS 209.15 -0.70 -0.33% 158.91%
Boyd Group Services Inc. 197.73 -6.71 -3.28% 6.38%
OceanaGold 2.03 0.01 0.50% -33.22%
Alamos Gold 11.23 0.28 2.56% 68.62%
Iamgold 5.19 0.12 2.37% 17.69%
Boardwalk REIT 26.57 0 0% -39.98%
Superior Plus 12.31 -0.03 -0.24% -2.76%
MEG Energy 2.37 -0.09 -3.66% -54.25%
ATS Automation Tooling Systems 17.07 -0.18 -1.04% -2.62%
Enghouse Systems Ltd 74.31 0.30 0.41% 101.87%
Endeavour Mining Corp 35.66 0.61 1.74% 55.04%
Cineplex 5.05 0.19 3.91% -77.85%
Cominar REIT 7.32 -0.01 -0.14% -46.18%
Baytex Energy 0.44 -0.02 -4.40% -72.98%
TransAlta 8.46 -0.02 -0.24% 4.83%
Transcontinental Inc 16.89 0.12 0.72% 9.96%
Celestica 9.06 -0.20 -2.16% 3.66%
Pretium Resources 16.87 0.07 0.42% 6.30%
Artis REIT 8.69 0.07 0.81% -29.23%
Paramount Resources 2.56 -0.01 -0.39% -51.88%
Gran Tierra Energy 0.29 0.01 1.79% -81.25%
Westshore Terminals 13.91 -0.21 -1.49% -36.25%
Laurentian Bank Of Canada 26.86 0.50 1.90% -41.30%
Labrador Iron Ore 26.13 0.48 1.87% 15.01%
ShawCor 2.19 -0.06 -2.67% -84.07%
Pason Systems 5.43 0 0% -63.53%
Boralex Inc 41.85 -0.17 -0.40% 90.83%
RICHELIEU HARDWARE 37.74 -0.27 -0.71% 39.62%
PEYTO 2.97 0.06 2.06% 3.85%
Innergex Renewable Energy 25.98 0.17 0.66% 57.45%
Morneau Shepell Inc 28.50 -0.03 -0.11% -9.81%
NuVista Energy 0.78 0 0% -62.50%
HudBay Minerals 6.75 0.42 6.64% 40.63%
Russel Metals 18.97 0.06 0.32% -9.15%
Centerra Gold 13.32 0.29 2.23% 11.09%
Mullen 9.32 -0.04 -0.43% 23.77%
NovaGold Resources 14.33 0.07 0.49% 76.48%
Osisko Gold Royalties 15.98 0.37 2.37% 29.71%
Kelt Exploration 1.73 0.01 0.58% -44.73%
Dream Office REIT 18.52 0.34 1.87% -37.20%
Northview Apart 36.10 0.06 0.17% 23.76%
Tricon Capital Group 11.11 -0.05 -0.45% 3.93%
Chemtrade Logistics 4.68 -0.02 -0.43% -55.17%
First Majestic Silver 14.61 0.40 2.81% 11.27%
North West Company 34.63 0.08 0.23% 25.06%
TORC Oil & Gas 1.60 0.01 0.63% -55.18%
Killam Apartment REIT 17.27 0.17 0.99% -12.73%
SSR Mining Inc 26.19 1.15 4.59% 40.66%
Enerflex 5.36 -0.15 -2.72% -49.77%
Secure Energy Services 1.40 -0.01 -0.71% -69.03%
Interfor 16.59 0.60 3.75% 9.51%
Freehold Royalties 3.86 0.05 1.31% -42.81%
Precision Drilling 0.93 -0.03 -3.13% -32.61%
ECN Capital Corp 5.42 0.09 1.69% 27.23%
Birchcliff Energy 2.02 -0.04 -1.94% -0.49%
Canadian Energy Services 0.73 -0.01 -1.35% -61.98%
Crombie REIT 13.17 0.02 0.15% -17.89%
Home Capital 23.80 0.34 1.45% -12.66%
Altus Group Ltd 56.56 0.89 1.60% 57.59%
Knight Therapeutics Inc 5.70 0.03 0.53% -33.57%
CT Real Estate 14.08 0.11 0.79% -5.69%
Martinrea International 10.77 0.04 0.37% 0.47%
Cascades 15.93 -0.12 -0.75% 28.68%
Intertape Polymer 16.06 0.17 1.07% -3.25%
EQUITABLE GROUP, 80.32 0.53 0.66% -30.10%
Sleep Country Canada Holdings Inc 24.24 1.10 4.75% 12.43%
Badger Daylighting 39.86 0.24 0.61% 9.69%
Chorus Aviation Inc 2.26 -0.04 -1.74% -70.65%
Exchange Income Corp 31.23 -0.05 -0.16% -17.12%
Ensign Energy Services 0.53 -0.01 -1.85% -80.51%
Torex Gold Resources 20.14 0.62 3.18% 25.88%
Aecon 14.21 0.22 1.57% -21.71%
Sierra Wireless 15.35 -0.26 -1.67% 6.75%
NexGen Energy Ltd 2.37 0.06 2.60% 28.80%
Sandstorm Gold Ltd 11.03 0.20 1.85% 45.32%
Eldorado Gold 17.90 0.26 1.47% 73.79%
MAG Silver Corp 24.21 1.12 4.85% 96.19%
Uni-select 6.73 -0.11 -1.61% -34.53%
Fortuna Silver Mines 9.69 0.50 5.44% 139.85%
Corus Entertainment Inc 3.14 0.19 6.44% -36.44%
Lucara Diamond Corp 0.50 0.02 3.09% -54.96%
Western Forest Products 1.00 -0.01 -0.99% -18.03%
Dorel Industries Inc 15.69 0.23 1.49% 204.66%
Trican Well Service 1.26 -0.01 -0.79% 44.83%
Extendicare 5.38 0.03 0.56% -40.88%
Aimia 3.61 -0.09 -2.43% 1.12%
COMPUTER MODELLING 5.41 0.03 0.56% -19.13%
New Gold 2.93 0.08 2.81% 125.38%
Advantage Oil & Gas 2.36 0.06 2.61% 13.46%
Crew Energy 0.44 0.01 1.15% -18.52%
Aurora Cannabis Inc 6.39 0.45 7.58% -88.95%
Aritzia Inc 22.81 0.31 1.38% 19.86%
Aurinia Pharmaceuticals Inc 19.71 -0.42 -2.09% 207.49%
Ballard Power Systems Inc 20.66 -1.44 -6.52% 175.47%
Equinox Gold Corp 16.33 -0.02 -0.12% 106.45%
Ero Copper Corp 21.00 -0.15 -0.71% 29.15%
InterRent Real Estate Investment Trust 11.88 -0.04 -0.34% -34.36%
Jamieson Wellness Inc 40.62 0.03 0.07% 67.64%
Lightspeed POS Inc 44.06 -1.40 -3.08% 37.30%
Lundin Gold Inc 12.23 -0.03 -0.24% 69.39%
NorthWest Healthcare Properties REIT 11.66 0.20 1.75% 3.19%
Real Matters Inc 26.03 0.28 1.09% 129.54%
Seabridge Gold Inc 25.38 0.44 1.76% 61.76%
Sienna Senior Living Inc 11.95 0.29 2.49% -38.21%
Silvercrest Metals Inc 12.87 0.48 3.87% 73.68%
Summit Industrial Income REIT 13.14 0.38 2.98% 5.63%
Silvercorp Metals Inc 9.89 0.14 1.44% 93.54%
Teranga Gold Corp 14.44 0.41 2.92% 183.69%
Wesdome Gold Mines Ltd 13.63 0.12 0.89% 109.37%
WPT Industrial Real Estate Investment Trust 13.20 -0.04 -0.30% -3.72%
Dream Industrial Real Estate Investment Trust 11.78 0.34 2.97% -2.81%
Dundee Precious Metals Inc 9.75 -0.08 -0.81% 127.27%
Cargojet Inc 225.91 -2.89 -1.26% 138.15%
Cronos Group Inc 7.71 0.23 3.07% -32.72%