ORCL

89.74

Daglig Förändring:

2.44%

Årlig:

60.25%

Pris Dag År
Accenture 318.42 2.34 0.74% 40.18%
Adobe Systems 621.12 2.37 0.38% 38.98%
Autodesk 327.54 5.47 1.70% 36.53%
Amazon 3,366.33 34.85 1.05% 7.25%
Ceridian HCM Holding Inc 97.57 -0.95 -0.96% 18.35%
Check Point Software Technologies 127.17 1.26 1.00% 3.08%
Salesforce.com 240.96 0.10 0.04% 19.64%
Cisco Systems 56.23 0.78 1.40% 17.95%
Cornerstone OnDemand 48.73 0.02 0.04% 33.47%
Citrix Systems 103.00 -0.57 -0.55% -27.79%
Ericsson 11.67 0.03 0.26% -0.60%
Facebook 350.97 -0.98 -0.28% 40.48%
Hewlett Packard 14.84 0.35 2.38% 60.21%
HP 29.53 0.39 1.34% 65.06%
IBM 144.14 2.72 1.92% 14.54%
Intel 54.02 0.34 0.63% 9.95%
Intuit 529.47 1.96 0.37% 70.44%
MongoDB Inc 347.00 -11.99 -3.34% 61.77%
Microsoft 287.02 2.20 0.77% 34.57%
ServiceNow 584.65 -0.02 -0.003% 33.62%
Oracle 89.74 2.14 2.44% 60.25%
Palo Alto Networks 397.87 -2.45 -0.61% 56.43%
Paycom Software 401.72 1.78 0.45% 40.71%
SAP 123.38 1.48 1.21% -9.28%
SAP 145.53 2.21 1.54% -9.16%
Splunk 140.45 -1.24 -0.88% -33.40%
NortonLifeLock Inc. 24.50 -0.10 -0.41% 10.86%
Teradata 51.29 1.34 2.67% 137.87%
VMware 157.31 3.14 2.04% 9.79%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 127.21 -2.14 -1.65% 39.21%
Zoom Video Communications 374.88 -4.08 -1.08% 47.64%

Pris Dag År
US500 4416 26.27 0.60% 32.69%