ORCL

80.40

Daglig Förändring:

0.83%

Årlig:

50.08%

Pris Dag År
Accenture 291.53 0.37 0.13% 54.61%
Adobe Systems 488.73 5.12 1.06% 32.98%
Autodesk 285.76 1.41 0.50% 55.06%
Amazon 3,291.61 -14.76 -0.45% 38.33%
Ceridian HCM Holding Inc 87.40 -1.41 -1.59% 33.93%
Check Point Software Technologies 119.87 -0.16 -0.13% 12.04%
Salesforce.com 216.50 -1.55 -0.71% 23.08%
Cisco Systems 53.43 0.99 1.89% 24.28%
Cornerstone OnDemand 42.25 0.33 0.79% 14.97%
Citrix Systems 121.03 -0.66 -0.54% -19.84%
Ericsson 13.90 0.21 1.53% 63.53%
Facebook 319.08 -0.94 -0.29% 50.26%
Hewlett Packard 16.48 0.11 0.67% 61.25%
HP 35.57 0.59 1.69% 127.14%
IBM 145.46 -2.96 -1.99% 18.27%
Intel 57.67 0.48 0.84% -3.35%
Intuit 401.04 6.97 1.77% 43.04%
MongoDB Inc 260.32 3.70 1.44% 47.71%
Microsoft 252.46 2.73 1.09% 36.70%
ServiceNow 483.51 -2.33 -0.48% 27.97%
Oracle 80.40 0.66 0.83% 50.08%
Palo Alto Networks 342.34 4.90 1.45% 59.82%
Paycom Software 327.58 0.43 0.13% 20.42%
SAP 117.36 0.94 0.81% 8.93%
SAP 141.78 0.11 0.08% 21.64%
Splunk 117.82 1.04 0.89% -23.11%
NortonLifeLock Inc. 21.10 0.28 1.32% -0.87%
Teradata 40.54 -7.91 -16.33% 71.93%
VMware 163.41 1.08 0.67% 16.17%
Slack Technologies 41.23 -0.17 -0.41% 37.66%
Zendesk 135.67 -1.89 -1.37% 74.23%
Zoom Video Communications 295.24 2.19 0.75% 89.99%

Pris Dag År
US500 4242 30.98 0.74% 44.77%