CPT

149.75

Daglig Förändring:

-0.89%

Årlig:

65.76%

Pris Dag År
American Campus Communities 49.81 -0.33 -0.66% 46.98%
Aimco 6.85 -0.13 -1.86% -79.79%
American Homes 4 Rent 39.40 -0.58 -1.45% 42.16%
AvalonBay Communities 226.41 -0.86 -0.38% 52.94%
Brandywine Realty 13.52 -0.03 -0.22% 36.15%
Brt Realty 19.11 -0.35 -1.80% 65.03%
Brixmor Property 22.91 -0.38 -1.63% 100.96%
Boston Properties 112.77 0.32 0.28% 40.30%
Mack Cali Realty 17.36 0.05 0.29% 36.48%
Camden Property 149.75 -1.35 -0.89% 65.76%
Douglas Emmett 31.35 -1.45 -4.42% 27.49%
Physicians Realty 18.13 -0.36 -1.95% 4.14%
Duke Realty 48.85 -0.47 -0.95% 34.83%
Equity Lifestyle Properties 54.34 -26.50 -32.78% -16.25%
Equity Residential 81.54 -0.89 -1.08% 58.12%
Essex Property 327.52 -3.38 -1.02% 60.46%
Extra Space Storage 172.10 -5.10 -2.88% 63.21%
Federal Realty Investment 86.69 -0.44 -0.37% 18.54%
Healthpeak Properties, Inc. 34.04 -0.46 -1.33% 27.35%
Hudson Pacific Properties 28.60 1.75 6.52% 33.58%
Healthcare Of America 28.00 -1.95 -6.51% 7.71%
InterRent Real Estate Investment Trust 17.33 -0.19 -1.08% 38.20%
Investors Real Estate 99.80 -0.52 -0.52% 56.18%
Kimco Realty 21.60 -0.26 -1.19% 92.51%
Kilroy Realty 56.46 -12.30 -17.89% 8.22%
Mid-America Apartment Communities 157.73 -33.49 -17.51% 36.70%
Macerich 17.80 -0.40 -2.20% 163.31%
New Residential Investment 11.05 -0.09 -0.81% 39.70%
Realty Income 66.46 -1.32 -1.95% 10.90%
Orate Office Properties 24.75 -3.25 -11.61% 8.89%
Omega Healthcare Investors 30.90 -0.59 -1.87% 3.28%
Pebblebrook Hotel 19.39 -3.80 -16.39% 59.46%
ProLogis 127.90 -0.94 -0.73% 30.95%
Public Storage 303.88 -1.54 -0.50% 39.09%
Sabra Health Care Reit 15.23 -0.30 -1.93% 9.84%
SL Green Realty 73.25 1.03 1.43% 57.80%
New Senior Investment 8.82 7.03 392.74% 113.56%
Simon Property Group 133.85 -1.27 -0.94% 110.52%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 53.55 -0.43 -0.80% 65.23%
VEREIT 33.86 -12.68 -27.25% 416.16%
Vornado Realty 44.10 0.80 1.85% 31.84%
Ventas 55.38 -1.10 -1.95% 32.90%
Welltower Inc 83.30 -2.44 -2.85% 56.40%

Pris Dag År
US400 2699 -4.40 -0.16% 48.54%