HLT

128.83

Daglig Förändring:

-1.81%

Årlig:

51.21%

Pris Dag År
Accor 29.21 0.49 1.69% 32.69%
Aramark 32.72 0.34 1.05% 24.72%
Booking Holdings Inc 2,340.74 15.37 0.66% 41.66%
Boyd Gaming 62.09 1.20 1.96% 116.17%
Cracker Barrel Old Country Store 134.10 -4.81 -3.46% 13.12%
Carnival 1,581.00 42.40 2.76% 74.70%
Carnival 23.59 0.36 1.55% 63.71%
Choice Hotels International 121.81 -0.17 -0.14% 34.58%
Chipotle Mexican Grill 1,899.04 22.27 1.18% 53.82%
Compass Group 1,472.50 -13.50 -0.91% 22.66%
Caesars Entertainment 107.00 2.51 2.40% 96.58%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 501.13 4.07 0.82% 21.12%
Expedia 154.69 1.39 0.91% 64.65%
GrubHub 16.22 -0.87 -5.09% -76.90%
Hyatt Hotels 74.49 -0.89 -1.18% 39.86%
Hasbro 96.19 0.86 0.90% 27.49%
Hilton Worldwide 128.83 -2.38 -1.81% 51.21%
International Game Technology 21.87 -0.42 -1.88% 91.17%
Intercontinental 4,721.50 125.50 2.73% 20.88%
Intercontinental Hotels 63.23 -1.13 -1.76% 23.76%
Las Vegas Sands 37.69 -0.48 -1.26% -18.84%
Marriott International 143.71 1.08 0.76% 50.48%
McDonalds 240.98 1.95 0.82% 11.35%
Monarch 64.32 -2.09 -3.15% 45.49%
MGM Resorts International 41.28 -0.02 -0.05% 95.73%
Vail Resorts 309.88 1.38 0.45% 42.29%
Penn National Gaming 73.37 -1.22 -1.64% 4.69%
Restaurant Brands International 79.00 -1.13 -1.41% 8.97%
Royal Caribbean Cruises 84.62 1.66 2.00% 39.38%
Scientific Games 73.43 -3.09 -4.04% 116.29%
Swiss Exchange 42.84 -0.08 -0.19% 94.46%
TripAdvisor 32.81 -0.17 -0.51% 65.08%
Marriott Vacations Worldwide 154.67 2.03 1.33% 76.16%
Wendy's 21.89 -0.50 -2.23% 5.95%
Whitbread 3,321.00 70.00 2.15% 62.08%
Wynn Resorts 83.13 1.13 1.38% 13.23%
Yum Brands 125.59 -1.50 -1.18% 40.58%