Hilton Worldwide - Lagerpris

Lagerpris
210.07
Daglig förändring
-2.29 -1.08%
Månadsvis
-10.33%
Årligen
2.62%
Q2 Prognos
207.46


Pris Chg Dag År Datum
Accor 39.15 0.57 1.48% -0.18% 2025-04-15
Aramark 32.68 -0.45 -1.36% 3.84% 2025-04-14
Booking Holdings 4,586.53 -1.93 -0.04% 29.83% 2025-04-14
Boyd Gaming 64.66 0.08 0.12% 0.15% 2025-04-14
Cracker Barrel Old Country Store 44.11 3.14 7.66% -27.50% 2025-04-14
Carnival PLC 1,222.50 6.50 0.53% 21.46% 2025-04-15
Carnival 17.82 0.13 0.73% 26.87% 2025-04-14
Choice Hotels International 126.46 1.59 1.27% 6.01% 2025-04-14
Chipotle Mexican Grill 49.45 -0.27 -0.53% -15.88% 2025-04-14
Compass 2,540.50 19.50 0.77% 18.60% 2025-04-15
Caesars Entertainment 25.28 -0.07 -0.28% -37.13% 2025-04-14
Dominos Pizza 475.70 13.38 2.89% -2.56% 2025-04-14
Expedia 149.23 -1.28 -0.85% 15.96% 2025-04-14
Hyatt Hotels 109.07 -3.46 -3.07% -28.24% 2025-04-14
Hasbro 53.37 1.33 2.56% -4.05% 2025-04-14
Hilton Worldwide 210.07 -2.29 -1.08% 2.62% 2025-04-14
International Game Technology 15.61 -0.04 -0.26% -21.24% 2025-04-14
Intercontinental Hotels 7,798.00 54.00 0.70% 0.41% 2025-04-15
Intercontinental Hotels 103.64 -0.32 -0.31% 5.57% 2025-04-14
Las Vegas Sands 32.11 0.08 0.23% -36.11% 2025-04-14
Marriott International 223.41 -1.81 -0.80% -10.14% 2025-04-14
McDonalds 316.02 6.29 2.03% 18.57% 2025-04-14
Monarch 74.00 -0.62 -0.83% 4.89% 2025-04-14
MGM Resorts International 29.63 0.22 0.73% -30.82% 2025-04-14
Vail Resorts 142.09 -0.50 -0.35% -37.27% 2025-04-14
Penn National Gaming 14.29 -0.04 -0.28% -12.22% 2025-04-14
Restaurant Brands International 87.37 -0.02 -0.02% -10.13% 2025-04-14
Royal Caribbean Cruises 191.92 -0.14 -0.07% 50.33% 2025-04-14
Light & Wonder 78.73 0.72 0.92% -14.35% 2025-04-14
TripAdvisor 11.71 0.09 0.77% -54.04% 2025-04-14
Marriott Vacations Worldwide 53.89 0.42 0.79% -44.86% 2025-04-14
Wendy's 13.22 0.43 3.36% -29.53% 2025-04-14
Whitbread 2,514.00 14.00 0.56% -18.85% 2025-04-15
Wynn Resorts 73.58 0.38 0.51% -26.02% 2025-04-14
Yum Brands 145.99 1.03 0.71% 6.03% 2025-04-14

Pris Dag År Datum
US500 5395 42.61 0.79% 6.81% 2025-04-15