TJX Companies - Aktiekursen

Diagram
Quotes

TJX

65.27

Daglig Förändring:

1.41 2.21%

Årlig:

6.84%

Ok

width

height

		Pris			Dag	År	Datum
ADS	Adidas	267.00		-3.70	-1.37%	-9.89%	2021-01-28
AEO	American Eagle Outfitters	23.36		0.88	3.91%	58.27%	2021-01-28
ANF	Abercrombie & Fitch	23.86		1.06	4.63%	40.93%	2021-01-28
BJ	BJs Wholesale Club Holdings Inc	48.81		3.14	6.88%	132.21%	2021-01-27
BURL	Burlington Stores	244.84		8.65	3.65%	9.38%	2021-01-28
COLM	Columbia Sportswear	87.10		-1.20	-1.36%	-8.10%	2021-01-28
COST	Costco Wholesale	360.40		4.01	1.13%	16.42%	2021-01-28
CPRI	Capri Holdings Ltd	42.10		1.19	2.91%	31.52%	2021-01-28
CTRN	Citi Trends	60.66		1.21	2.04%	160.12%	2021-01-28
DDS	Dillards	80.41		-14.11	-14.84%	15.60%	2021-01-28
DECK	Deckers Outdoor	285.03		7.60	2.73%	61.71%	2021-01-28
DG	Dollar General	201.01		1.38	0.69%	29.06%	2021-01-28
DKS	Dick's Sporting Goods	70.15		-0.10	-0.14%	51.41%	2021-01-28
DLTR	Dollar Tree	102.58		1.08	1.06%	19.13%	2021-01-28
FIVE	Five Below	177.28		1.58	0.89%	49.40%	2021-01-28
FL	Foot Locker	44.00		0.87	2.01%	11.99%	2021-01-28
GES	Guess	22.97		0.08	0.35%	5.08%	2021-01-28
GOOS	Canada Goose Holdings Inc	44.77		-0.96	-2.10%	4.02%	2021-01-28
GPS	Gap	20.66		1.13	5.78%	14.08%	2021-01-28
HBI	Hanesbrands	16.51		0.48	2.99%	15.13%	2021-01-28
HD	Home Depot	278.82		4.77	1.74%	19.14%	2021-01-28
JWN	Nordstrom	38.52		-0.73	-1.86%	0%	2021-01-28
KSS	Kohl's	46.71		-0.94	-1.97%	4.15%	2021-01-28
LB	L Brands	40.09		2.55	6.79%	72.65%	2021-01-28
LULU	Lululemon Athletica	332.24		2.73	0.83%	36.25%	2021-01-28
M	Macy's	18.48		0.75	4.23%	9.54%	2021-01-28
NKE	Nike	133.25		2.28	1.74%	33.46%	2021-01-28
OSTK	Overstock	84.49		-2.30	-2.65%	921.64%	2021-01-28
PLCE	Childrens Place	70.56		-1.82	-2.50%	9.26%	2021-01-28
PVH	PVH	87.16		2.25	2.64%	-3.06%	2021-01-28
RL	Ralph Lauren	102.40		1.59	1.58%	-9.53%	2021-01-28
ROST	Ross Stores	112.82		5.09	4.72%	-1.27%	2021-01-28
SHOO	Steven Madden	34.35		0.98	2.91%	-15.29%	2021-01-28
SIG	Signet Jewelers	40.35		-0.96	-2.31%	53.25%	2021-01-28
SKX	Skechers USA	35.01		0.19	0.54%	-9.23%	2021-01-28
SMRT	Stein Mart	0.02		0.003	19.76%	-96.87%	2021-01-27
TGT	Target	182.39		4.11	2.31%	59.61%	2021-01-28
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	65.27		1.41	2.21%	6.84%	2021-01-28
TPR	Tapestry Inc	30.86		0.25	0.82%	15.32%	2021-01-28
UAA	Under Armour Inc	17.35		-1.16	-6.27%	-16.95%	2021-01-27
ULTA	Ulta Salon	291.60		5.01	1.74%	6.43%	2021-01-28
URBN	Urban Outfitters	29.88		1.50	5.27%	12.67%	2021-01-28
VFC	VF	79.10		0.01	0.01%	-5.90%	2021-01-28
WMT	Walmart	145.72		1.88	1.31%	25.74%	2021-01-28
WSM	Williams Sonoma	147.93		0.33	0.22%	100.86%	2021-01-28

		Pris			Dag	År	Datum
SPX	S&P 500	3799		48.60	1.30%	16.00%	2021-01-28

TJX:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21359	0.0038	0.31%
GBPUSD	1.37170	0.0046	0.34%
AUDUSD	0.76659	0.0018	0.23%
NZDUSD	0.71584	0.0016	0.23%
USDJPY	104.34	0.1820	0.17%
USDCNY	6.47462	0.0276	-0.42%
USDCHF	0.88764	0.0019	-0.22%
USDCAD	1.28045	0.0011	-0.08%
USDMXN	20.3319	0.0153	-0.08%
USDINR	72.9029	0.1571	-0.22%
USDBRL	5.4186	0.0048	0.09%
USDRUB	76.0370	0.1755	0.23%
DXY	90.476	0.1706	-0.19%
BTCUSD	31,811.69	1,387	4.56%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,749	446	1.47%
S&P 500	3,799.37	49	1.30%
NASDAQ 100	13,227	115	0.87%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,530	37	-0.57%
DAX	13,637	16	0.12%
CAC 40	5,507	47	0.86%
FTSE MIB	21,868	205	0.95%
IBEX 35	7,916	63	0.80%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,347	3	0.09%
TSX	17,596	172	0.98%
[+]

	Faktisk	Chg	%Chg
Apple	138.64	3.39	-2.39%
Tesla	818.08	45.51	-5.27%
Microsoft	237.26	4.39	1.88%
Amazon	3,252.52	24.68	0.76%
Facebook	274.79	2.78	1.02%
Alibaba	258.04	2.21	-0.85%
Visa	201.29	6.32	3.24%
JPMorgan Chase	129.74	1.88	1.47%
Intel	56.45	2.86	5.34%
Johnson & Johnson	169.27	1.51	0.90%
Procter & Gamble	129.34	0.96	0.75%
Exxon Mobil	46.06	0.73	1.61%
3M	185.33	1.32	-0.71%
Goldman Sachs	275.88	3.05	1.12%
[+]

	Faktisk	Chg	%Chg
Crude Oil	53.3000	0.46	0.87%
Brent	56.2900	0.48	0.86%
Natural gas	2.6730	0.03	-1.07%
Gasoline	1.6122	0.04	2.23%
Heating oil	1.6297	0.02	1.29%
Gold	1,855.58	11.59	0.63%
Silver	26.420	1.18	4.68%
Copper	3.5925	0.01	0.34%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,373.5000	0.25	0.02%
Wheat	649.5000	8.75	-1.33%
Lumber	865.00	9.90	1.16%
Nickel	17,866.50	144.00	-0.80%
LME Index	3,458.00	68.50	-1.94%
[+]

	Faktisk	Chg	%Chg
US	1.04	0.029	0.03%
UK	0.29	0.018	0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]