Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
TJX Companies - Aktiekursen
Diagram
Quotes
TJX
65.27
Daglig Förändring:
1.41
2.21%
Årlig:
6.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ADS
Adidas
267.00
-3.70
-1.37%
-9.89%
2021-01-28
AEO
American Eagle Outfitters
23.36
0.88
3.91%
58.27%
2021-01-28
ANF
Abercrombie & Fitch
23.86
1.06
4.63%
40.93%
2021-01-28
BJ
BJs Wholesale Club Holdings Inc
48.81
3.14
6.88%
132.21%
2021-01-27
BURL
Burlington Stores
244.84
8.65
3.65%
9.38%
2021-01-28
COLM
Columbia Sportswear
87.10
-1.20
-1.36%
-8.10%
2021-01-28
COST
Costco Wholesale
360.40
4.01
1.13%
16.42%
2021-01-28
CPRI
Capri Holdings Ltd
42.10
1.19
2.91%
31.52%
2021-01-28
CTRN
Citi Trends
60.66
1.21
2.04%
160.12%
2021-01-28
DDS
Dillards
80.41
-14.11
-14.84%
15.60%
2021-01-28
DECK
Deckers Outdoor
285.03
7.60
2.73%
61.71%
2021-01-28
DG
Dollar General
201.01
1.38
0.69%
29.06%
2021-01-28
DKS
Dick's Sporting Goods
70.15
-0.10
-0.14%
51.41%
2021-01-28
DLTR
Dollar Tree
102.58
1.08
1.06%
19.13%
2021-01-28
FIVE
Five Below
177.28
1.58
0.89%
49.40%
2021-01-28
FL
Foot Locker
44.00
0.87
2.01%
11.99%
2021-01-28
GES
Guess
22.97
0.08
0.35%
5.08%
2021-01-28
GOOS
Canada Goose Holdings Inc
44.77
-0.96
-2.10%
4.02%
2021-01-28
GPS
Gap
20.66
1.13
5.78%
14.08%
2021-01-28
HBI
Hanesbrands
16.51
0.48
2.99%
15.13%
2021-01-28
HD
Home Depot
278.82
4.77
1.74%
19.14%
2021-01-28
JWN
Nordstrom
38.52
-0.73
-1.86%
0%
2021-01-28
KSS
Kohl's
46.71
-0.94
-1.97%
4.15%
2021-01-28
LB
L Brands
40.09
2.55
6.79%
72.65%
2021-01-28
LULU
Lululemon Athletica
332.24
2.73
0.83%
36.25%
2021-01-28
M
Macy's
18.48
0.75
4.23%
9.54%
2021-01-28
NKE
Nike
133.25
2.28
1.74%
33.46%
2021-01-28
OSTK
Overstock
84.49
-2.30
-2.65%
921.64%
2021-01-28
PLCE
Childrens Place
70.56
-1.82
-2.50%
9.26%
2021-01-28
PVH
PVH
87.16
2.25
2.64%
-3.06%
2021-01-28
RL
Ralph Lauren
102.40
1.59
1.58%
-9.53%
2021-01-28
ROST
Ross Stores
112.82
5.09
4.72%
-1.27%
2021-01-28
SHOO
Steven Madden
34.35
0.98
2.91%
-15.29%
2021-01-28
SIG
Signet Jewelers
40.35
-0.96
-2.31%
53.25%
2021-01-28
SKX
Skechers USA
35.01
0.19
0.54%
-9.23%
2021-01-28
SMRT
Stein Mart
0.02
0.003
19.76%
-96.87%
2021-01-27
TGT
Target
182.39
4.11
2.31%
59.61%
2021-01-28
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
65.27
1.41
2.21%
6.84%
2021-01-28
TPR
Tapestry Inc
30.86
0.25
0.82%
15.32%
2021-01-28
UAA
Under Armour Inc
17.35
-1.16
-6.27%
-16.95%
2021-01-27
ULTA
Ulta Salon
291.60
5.01
1.74%
6.43%
2021-01-28
URBN
Urban Outfitters
29.88
1.50
5.27%
12.67%
2021-01-28
VFC
VF
79.10
0.01
0.01%
-5.90%
2021-01-28
WMT
Walmart
145.72
1.88
1.31%
25.74%
2021-01-28
WSM
Williams Sonoma
147.93
0.33
0.22%
100.86%
2021-01-28
Pris
Dag
År
Datum
SPX
S&P 500
3799
48.60
1.30%
16.00%
2021-01-28
TJX:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21359
0.0038
0.31%
GBPUSD
1.37170
0.0046
0.34%
AUDUSD
0.76659
0.0018
0.23%
NZDUSD
0.71584
0.0016
0.23%
USDJPY
104.34
0.1820
0.17%
USDCNY
6.47462
0.0276
-0.42%
USDCHF
0.88764
0.0019
-0.22%
USDCAD
1.28045
0.0011
-0.08%
USDMXN
20.3319
0.0153
-0.08%
USDINR
72.9029
0.1571
-0.22%
USDBRL
5.4186
0.0048
0.09%
USDRUB
76.0370
0.1755
0.23%
DXY
90.476
0.1706
-0.19%
BTCUSD
31,811.69
1,387
4.56%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,749
446
1.47%
S&P 500
3,799.37
49
1.30%
NASDAQ 100
13,227
115
0.87%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,530
37
-0.57%
DAX
13,637
16
0.12%
CAC 40
5,507
47
0.86%
FTSE MIB
21,868
205
0.95%
IBEX 35
7,916
63
0.80%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,347
3
0.09%
TSX
17,596
172
0.98%
[+]
Faktisk
Chg
%Chg
Apple
138.64
3.39
-2.39%
Tesla
818.08
45.51
-5.27%
Microsoft
237.26
4.39
1.88%
Amazon
3,252.52
24.68
0.76%
Facebook
274.79
2.78
1.02%
Alibaba
258.04
2.21
-0.85%
Visa
201.29
6.32
3.24%
JPMorgan Chase
129.74
1.88
1.47%
Intel
56.45
2.86
5.34%
Johnson & Johnson
169.27
1.51
0.90%
Procter & Gamble
129.34
0.96
0.75%
Exxon Mobil
46.06
0.73
1.61%
3M
185.33
1.32
-0.71%
Goldman Sachs
275.88
3.05
1.12%
[+]
Faktisk
Chg
%Chg
Crude Oil
53.3000
0.46
0.87%
Brent
56.2900
0.48
0.86%
Natural gas
2.6730
0.03
-1.07%
Gasoline
1.6122
0.04
2.23%
Heating oil
1.6297
0.02
1.29%
Gold
1,855.58
11.59
0.63%
Silver
26.420
1.18
4.68%
Copper
3.5925
0.01
0.34%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,373.5000
0.25
0.02%
Wheat
649.5000
8.75
-1.33%
Lumber
865.00
9.90
1.16%
Nickel
17,866.50
144.00
-0.80%
LME Index
3,458.00
68.50
-1.94%
[+]
Faktisk
Chg
%Chg
US
1.04
0.029
0.03%
UK
0.29
0.018
0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]