BAC

37.80

Daglig Förändring:

-0.43%

Årlig:

55.22%

Pris Dag År
Ally Financial 51.60 -0.36 -0.69% 143.40%
Apollo Global Management 59.00 0.93 1.59% 25.80%
American Express 173.14 2.24 1.31% 81.62%
Bank Of America 37.80 -0.17 -0.43% 55.22%
Barclays 166.94 1.62 0.98% 46.95%
Truist Financial 54.47 0.14 0.26% 44.33%
Bank Of New York Mellon 49.96 0.13 0.26% 37.90%
BlackRock 868.59 1.73 0.20% 52.22%
BNP Paribas 50.54 0.56 1.12% 36.08%
Blackstone 110.65 -0.65 -0.58% 100.69%
Citigroup 66.71 -0.22 -0.32% 29.11%
Citizens Financial 43.62 0.13 0.30% 70.52%
Carlyle 46.81 0.63 1.36% 63.04%
Comerica 67.01 -0.11 -0.16% 79.08%
Capital One Financial 160.02 -1.41 -0.87% 145.96%
Credit Suisse 9.26 0.09 1.00% -5.72%
Deutsche Bank 10.67 0.25 2.42% 29.02%
Discover Financial Services 123.00 -0.96 -0.77% 142.03%
Evercore Partners 135.25 0.37 0.27% 139.08%
Fifth Third Bancorp 35.79 -0.23 -0.64% 83.16%
First Republic Bank 194.26 -2.67 -1.36% 70.54%
Goldman Sachs 373.79 1.08 0.29% 85.53%
Huntington Bancshares 13.81 0.06 0.40% 43.80%
HSBC Holdings 401.70 1.00 0.25% 10.10%
ING Groep 10.52 0.06 0.60% 64.53%
Invesco 24.82 -0.31 -1.23% 137.74%
JPMorgan Chase 150.58 -0.35 -0.23% 53.22%
KEY 19.07 0.07 0.37% 55.67%
KKR & Co LP 61.00 -0.51 -0.83% 73.15%
Lazard 43.01 -1.10 -2.49% 52.25%
Mastercard 393.51 11.35 2.97% 28.21%
Moelis & Company 57.50 -0.62 -1.07% 87.48%
Morgan Stanley 94.57 -1.00 -1.05% 88.46%
M&T Bank 129.37 0.38 0.29% 23.05%
Northern 111.50 0.67 0.60% 46.65%
PNC 183.02 1.30 0.72% 71.30%
PayPal 308.05 4.70 1.55% 78.63%
Royal Bank 199.10 4.90 2.52% 77.69%
Regions Financial 19.11 0.15 0.76% 74.95%
Charles Schwab 67.95 0.70 1.04% 94.48%
SVB Financial 540.10 -29.22 -5.13% 134.39%
Standard Chartered 433.40 4.70 1.10% 1.67%
State Street 85.40 0.51 0.60% 36.97%
Synchrony Financial 45.85 1.49 3.25% 94.46%
Trustmark 21.25 -8.59 -28.79% -8.17%
T. Rowe Price 207.41 2.04 0.99% 54.82%
UBS 14.64 0.21 1.42% 29.92%
US Bancorp 55.72 -0.09 -0.16% 50.92%
Visa 249.13 4.99 2.04% 27.66%
Wells Fargo 44.86 -0.17 -0.37% 70.83%
Zions Bancorporation 50.72 0.40 0.79% 50.82%

Pris Dag År
US500 4406 42.16 0.97% 37.05%