Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Bank Of America - Aktiekursen
Diagram
Quotes
BAC
38.36
Daglig Förändring:
-0.36
-0.93%
Årlig:
75.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ALLY
Ally Financial
47.01
-0.66
-1.36%
228.28%
2021-04-22
APO
Apollo Global Management
52.01
0.37
0.71%
36.69%
2021-04-22
AXP
American Express
147.16
-0.02
-0.01%
78.46%
2021-04-22
BAC
Bank Of America
38.36
-0.36
-0.93%
75.40%
2021-04-22
BARC
Barclays
182.32
1.58
0.87%
101.24%
2021-04-22
BBT
Truist Financial
55.86
-0.91
-1.60%
62.90%
2021-04-22
BK
Bank Of New York Mellon
46.55
-0.64
-1.36%
31.80%
2021-04-22
BLK
BlackRock
795.32
-16.21
-2.00%
68.79%
2021-04-22
BNP
BNP Paribas
50.68
0.32
0.64%
86.80%
2021-04-22
BX
Blackstone
82.90
2.51
3.13%
71.46%
2021-04-22
C
Citigroup
69.81
-0.84
-1.19%
64.41%
2021-04-22
CFG
Citizens Financial
43.18
-0.86
-1.95%
112.45%
2021-04-22
CG
Carlyle
40.23
0.52
1.31%
81.22%
2021-04-22
CMA
Comerica
67.88
-1.27
-1.84%
114.81%
2021-04-22
COF
Capital One Financial
133.00
0.09
0.07%
152.80%
2021-04-22
CSGN
Credit Suisse
9.18
-0.20
-2.11%
16.55%
2021-04-22
DBK
Deutsche Bank
9.79
-0.06
-0.61%
67.48%
2021-04-22
DFS
Discover Financial Services
99.50
1.10
1.12%
185.76%
2021-04-22
EVR
Evercore Partners
138.16
0.82
0.60%
178.60%
2021-04-22
FITB
Fifth Third Bancorp
36.86
-0.50
-1.34%
118.62%
2021-04-22
FRC
First Republic Bank
172.66
-2.10
-1.20%
74.26%
2021-04-22
GS
Goldman Sachs
330.85
-4.42
-1.32%
89.00%
2021-04-22
HBAN
Huntington Bancshares
14.46
-1.04
-6.71%
82.58%
2021-04-22
HSBA
HSBC Holdings
415.50
-0.35
-0.08%
1.27%
2021-04-22
INGA
ING Groep
10.10
-0.06
-0.55%
105.79%
2021-04-22
IVZ
Invesco
25.69
-0.66
-2.50%
254.83%
2021-04-22
JPM
JPMorgan Chase
147.37
-3.17
-2.11%
64.86%
2021-04-22
KEY
KEY
20.01
-0.43
-2.10%
88.24%
2021-04-22
KKR
KKR & Co LP
53.77
0.60
1.13%
132.27%
2021-04-22
LAZ
Lazard
45.24
-0.95
-2.06%
71.17%
2021-04-22
MA
Mastercard
383.36
0.26
0.07%
49.83%
2021-04-22
MC
Moelis & Company
55.35
0.18
0.33%
90.73%
2021-04-22
MS
Morgan Stanley
78.29
-0.96
-1.21%
108.94%
2021-04-22
MTB
M&T Bank
149.09
-3.90
-2.55%
43.96%
2021-04-22
NTRS
Northern
106.76
0.02
0.02%
41.20%
2021-04-22
PNC
PNC
173.84
-1.29
-0.74%
74.84%
2021-04-22
PYPL
PayPal
262.27
-2.62
-0.99%
127.53%
2021-04-22
RBS
Royal Bank
192.30
-0.50
-0.26%
80.65%
2021-04-22
RF
Regions Financial
20.29
-0.26
-1.27%
115.39%
2021-04-22
SCHW
Charles Schwab
64.80
-0.60
-0.92%
81.82%
2021-04-22
SIVB
SVB Financial
518.99
-9.01
-1.71%
203.50%
2021-04-22
STAN
Standard Chartered
478.80
4.30
0.91%
22.17%
2021-04-22
STT
State Street
78.70
-1.44
-1.80%
37.95%
2021-04-22
SYF
Synchrony Financial
39.88
-0.30
-0.75%
148.01%
2021-04-22
TRMK
Trustmark
32.16
-0.65
-1.98%
34.67%
2021-04-22
TROW
T. Rowe Price
175.28
-3.92
-2.19%
76.76%
2021-04-22
UBSG
UBS
13.98
-0.08
-0.57%
51.84%
2021-04-22
USB
US Bancorp
56.16
-0.83
-1.46%
68.29%
2021-04-22
V
Visa
227.57
0.12
0.05%
36.78%
2021-04-22
WFC
Wells Fargo
42.70
-0.54
-1.25%
60.95%
2021-04-22
ZION
Zions Bancorporation
52.56
-1.10
-2.04%
80.04%
2021-04-22
Pris
Dag
År
Datum
SPX
S&P 500
4137
-38.44
-0.92%
47.89%
2021-04-22
BAC:US
Tillgångar
SKULD
Utdelning
EBIT
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20143
0.0023
-0.19%
GBPUSD
1.38383
0.0092
-0.66%
AUDUSD
0.77046
0.0050
-0.64%
NZDUSD
0.71544
0.0050
-0.69%
USDJPY
107.98
0.0530
-0.05%
USDCNY
6.49529
0.0036
0.06%
USDCHF
0.91718
0.0005
0.05%
USDCAD
1.25026
0.0001
-0.01%
USDMXN
19.9397
0.0398
0.20%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4498
0.1192
-2.14%
USDRUB
75.2150
1.2400
-1.62%
DXY
91.288
0.1327
0.15%
BTCUSD
51,852.64
1,954
-3.63%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,837
300
-0.88%
S&P 500
4,138
36
-0.85%
NASDAQ 100
13,771
164
-1.18%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,896
1
0.01%
DAX
15,243
47
0.31%
CAC 40
6,243
32
0.52%
FTSE MIB
24,233
72
0.30%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Faktisk
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.8600
0.51
0.83%
Brent
65.7500
0.43
0.66%
Natural gas
2.7510
0.06
2.19%
Gasoline
1.9867
0.00
0.17%
Heating oil
1.8662
0.01
0.67%
Gold
1,783.68
9.78
-0.55%
Silver
26.125
0.45
-1.70%
Copper
4.2705
0.02
-0.44%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,526.0000
28.75
1.92%
Wheat
708.2500
35.00
5.20%
Nickel
16,151.25
162.00
1.01%
LME Index
4,012.00
52.50
1.33%
Lead
1,999.25
7.75
-0.39%
[+]
Faktisk
Chg
%Chg
US
1.5504
0.014
-0.01%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]