MPC

58.97

Daglig Förändring:

0.56%

Årlig:

89.92%

Pris Dag År
BP 315.30 10.70 3.51% 4.53%
BP 26.16 0.23 0.89% 17.71%
Continental Resources 30.36 -0.03 -0.10% 140.76%
Canadian Natural Resource USA 33.62 0.16 0.48% 108.69%
ConocoPhillips 55.69 -0.03 -0.05% 39.61%
CVR Energy 22.27 1.77 8.44% 12.87%
Chevron 107.37 0.67 0.63% 21.05%
Darling Ingredients 73.09 2.35 3.32% 262.73%
Delek US 22.72 -0.92 -3.89% 20.85%
Devon Energy 25.58 -0.16 -0.62% 121.86%
EOG Resources 81.36 -0.78 -0.95% 68.80%
Enterprise Products Partners 23.25 0.15 0.65% 36.97%
Golar LNG (USA) 10.97 -0.01 -0.09% 88.81%
Holly Energy Partners 20.52 -0.64 -2.99% 44.61%
Hess 81.14 -0.01 -0.01% 91.55%
HollyFrontier 34.49 0.28 0.82% 25.81%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 37.67 0.23 0.61% 90.93%
World Fuel Services 31.81 -0.27 -0.84% 50.19%
Kinder Morgan 18.10 0.13 0.72% 22.88%
Magellan Midstream Partners 47.00 0.46 0.97% 14.72%
Marathon Petroleum 58.97 0.33 0.56% 89.92%
MPLX 28.01 -0.30 -1.06% 61.30%
Marathon Oil 11.54 0.05 0.44% 107.55%
Murphy Oil 20.13 0 0% 77.04%
Oil Refineries Ltd 91.50 0.50 0.55% -7.48%
Occidental Petroleum 25.12 0.59 2.41% 86.90%
Plains All American Pipeline 9.88 0.02 0.20% 18.39%
Plains GP 10.05 -0.01 -0.10% 14.75%
PBF Energy 16.35 0.16 0.99% 72.74%
Phillips 66 85.34 1.71 2.04% 20.15%
Phillips 66 Partners 35.88 -0.02 -0.06% -14.63%
Pioneer Natural Resources 156.17 -1.53 -0.97% 96.74%
Renewable Energy 55.75 -0.04 -0.07% 143.24%
Range Resources 11.99 0.26 2.22% 122.86%
Suncor Energy USA 23.20 0.43 1.88% 46.56%
Sunoco 34.53 -0.17 -0.49% 56.42%
Total 46.71 0.24 0.52% 39.81%
Valero Energy 79.97 2.28 2.93% 35.43%
Williams Companies 25.28 -0.37 -1.44% 36.80%
Exxon Mobil 60.04 -0.55 -0.91% 43.19%

Pris Dag År
US500 4074 -89.06 -2.14% 42.82%