DOV

161.24

Daglig Förändring:

-0.80%

Årlig:

49.91%

Pris Dag År
Konica Minolta 604.00 1.00 0.17% 99.34%
Alfa Laval 332.00 -0.60 -0.18% 64.85%
Allegion 135.31 -1.95 -1.42% 37.76%
Ametek 127.44 -0.32 -0.25% 31.06%
Carrier Global Corp 53.82 -1.18 -2.15% 82.38%
Colfax 44.41 -0.32 -0.72% 45.13%
Dupont De Nemours Inc 67.35 -0.58 -0.85% 20.79%
Danaher 324.70 0.59 0.18% 56.75%
Dover 161.24 -1.30 -0.80% 49.91%
Emerson Electric 93.71 -0.96 -1.01% 43.66%
Eaton 154.59 -1.91 -1.22% 55.66%
Franklin Electric 80.01 -0.76 -0.94% 38.28%
Flowserve 34.24 -0.37 -1.07% 26.53%
Fortive Corp 72.23 0.50 0.70% -0.76%
General Electric 96.82 -2.99 -3.00% 1,449.12%
Graco 73.59 -0.58 -0.78% 21.96%
Grainger 401.27 -2.91 -0.72% 16.76%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 214.74 -1.28 -0.59% 32.00%
Hubbell 183.61 -1.87 -1.01% 36.68%
IDEX 213.41 -1.30 -0.61% 18.34%
Ingersoll Rand 52.92 -0.07 -0.13% 50.77%
ITT 73.00 -0.21 -0.25% 22.28%
Illinois Tool Works 213.76 -1.71 -0.79% 10.70%
Johnson Controls 72.25 -0.48 -0.66% 74.81%
Lincoln Electric 130.52 -0.64 -0.49% 46.97%
Lennox International 305.94 -0.97 -0.32% 13.12%
Middleby 171.39 -2.81 -1.61% 85.21%
3M 178.42 -2.11 -1.17% 9.91%
Otis Worldwide Corp 83.18 -1.84 -2.16% 40.01%
PACCAR 78.97 -0.90 -1.13% -4.09%
Parker-Hannifin 279.47 -5.27 -1.85% 39.30%
Pentair Ordinary Share 74.49 -0.82 -1.09% 64.07%
Regal Beloit Corporation 138.16 -2.58 -1.83% 45.72%
Rockwell Automation 300.17 -2.30 -0.76% 40.21%
Roper Industries 458.45 -3.06 -0.66% 16.73%
Rexnord 60.15 -1.01 -1.65% 105.29%
Snap-On 210.00 -1.87 -0.88% 45.34%
Stanley Black & Decker 179.89 -4.10 -2.23% 14.24%
Terex 42.11 -2.28 -5.14% 120.24%
Wesco International 110.47 -2.18 -1.93% 154.89%
Watsco 273.99 0.43 0.16% 18.25%
Watts Water Technologies 165.74 -2.09 -1.25% 68.32%
Xylem 130.94 -0.10 -0.08% 56.01%
Zebra Technologies 543.00 -8.90 -1.61% 115.24%

Pris Dag År
US500 4342 -3.54 -0.08% 30.95%