NTAP

81.47

Daglig Förändring:

1.72%

Årlig:

88.46%

Pris Dag År
Apple 147.19 1.67 1.15% 34.22%
Advanced Micro Devices 112.05 3.42 3.15% 31.76%
Arista Networks 373.12 -4.06 -1.08% 40.86%
Amphenol 73.64 0.96 1.32% -32.08%
Arrow Electronics 118.46 0.67 0.57% 60.78%
Avago Technologies 486.08 1.40 0.29% 48.02%
CDW 184.95 1.28 0.70% 54.74%
Ciena 57.89 0.06 0.10% -4.14%
Celestica USA 8.99 0.07 0.78% 8.90%
CommScope 20.58 0.13 0.64% 112.82%
Cisco Systems 55.97 0.53 0.96% 17.41%
Commvault Systems 76.52 0.44 0.58% 73.40%
F5 Networks 214.20 7.58 3.67% 52.26%
Flextronics International 17.60 -0.23 -1.29% 54.66%
Corning 41.52 0.42 1.02% 33.12%
GoPro 10.03 0.04 0.40% 84.04%
Hewlett Packard 14.70 0.21 1.45% 58.75%
HP 29.44 0.31 1.06% 64.56%
IBM 143.47 2.05 1.45% 14.01%
Infinera 9.80 -0.05 -0.51% 20.84%
Jabil Circuit 59.50 0.37 0.63% 76.09%
Juniper Networks 28.87 0.86 3.07% 13.13%
Keysight Technologies 166.31 1.40 0.85% 65.94%
Littelfuse 262.76 -0.24 -0.09% 42.31%
Microsoft 286.92 2.12 0.74% 34.52%
Motorola Solutions Msi 224.22 0.29 0.13% 62.99%
Micron Technology 79.70 2.06 2.65% 55.36%
NetApp 81.47 1.38 1.72% 88.46%
Nvidia 197.36 -0.07 -0.04% 75.78%
Palo Alto Networks 399.09 -1.23 -0.31% 56.91%
Proofpoint 174.69 -0.12 -0.07% 50.63%
Qualcomm 147.97 -0.87 -0.58% 33.37%
Qualys 105.02 2.19 2.13% -15.32%
SYNNEX 118.77 0.99 0.84% -7.57%
Stratasys 19.38 -0.50 -2.52% 22.50%
Sensata Technologies 58.59 0.32 0.55% 50.58%
Seagate Technology 90.17 1.67 1.89% 98.66%
TE Connectivity 148.80 0.37 0.25% 63.39%
VMware 156.39 2.22 1.44% 9.15%
Vishay Intertechnology 21.95 0.07 0.32% 31.20%
Western Digital 65.09 0.40 0.62% 45.42%
Xerox 24.08 0.01 0.04% 53.57%

Pris Dag År
NASDAQ 14695 13.46 0.09% 34.30%
USNDX 15027 63.54 0.42% 35.42%
US500 4409 22.27 0.51% 33.36%