Mastercard

MA

280.77

Daglig Förändring:

-1.24 -0.44%

Årlig Förändring:

36.93%

Forecast Data Chart

		Pris			Dag	År	Huvudstaden	Datum
V	Visa	180.09		-0.85	-0.47%	26.80%	332B	2019-08-22
FIS	Fidelity National Information Services	137.97		-0.23	-0.17%	27.38%	36.1B	2019-08-22
WU	Western Union	21.90		0.13	0.60%	15.73%	8.34B	2019-08-22
TSS	Total System Services	131.04		-0.28	-0.21%	37.13%	18B	2019-08-22
AXP	American Express	122.27		-0.23	-0.19%	16.06%	93B	2019-08-22
MGI	MoneyGram International	3.60		0.24	7.14%	-42.63%	316M	2019-08-22
VOD	Vodafone	18.35		0.14	0.77%	-19.69%	58.7B	2019-08-22
EBAY	eBay	40.00		-0.38	-0.94%	16.30%	32.4B	2019-08-22
DFS	Discover Financial Services	79.68		-0.09	-0.11%	2.32%	26.5B	2019-08-22
MA	Mastercard	280.77		-1.24	-0.44%	36.93%	228B	2019-08-22

		Pris			Dag	År	Datum
SPX	S&P 500	2932		-1.48	-0.05%	2.00%	2019-08-23
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22

	Faktisk	Chg	%Chg
EURUSD	1.10608	0.0017	-0.16%
GBPUSD	1.22154	0.0035	-0.28%
AUDUSD	0.67572	0.0001	0.02%
NZDUSD	0.63775	0.0014	0.23%
USDJPY	106.66	0.2410	0.23%
USDCNY	7.09291	0.0041	0.06%
USDCHF	0.98695	0.0035	0.35%
USDCAD	1.33149	0.0013	0.10%
USDMXN	19.8346	0.0170	0.09%
USDINR	71.6787	0.2317	-0.32%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.6828	0.1125	0.17%
DXY	98.40	0.2281	0.23%
USDKRW	1,206.70	2.7250	-0.23%
[+]

	Faktisk	Chg	%Chg
Dow Jones	26,325	74	0.28%
S&P 500	2,934	11	0.38%
NASDAQ 100	7,742	35	0.46%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,188	61	0.85%
DAX	11,802	55	0.47%
CAC 40	5,415	27	0.51%
FTSE MIB	20,838	21	0.10%
IBEX 35	8,766	53	0.61%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,672	3	-0.12%
TSX	16,253	56	-0.34%
[+]

10Y	Faktisk	Chg	%Chg
US	1.64	0.030	0.03%
UK	0.55	0.033	0.03%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Mexico	7.00	0.076	0.00%
Brazil	7.22	0.005	-0.01%
Norway	1.24	0.070	0.07%
Australia	0.97	0.039	0.04%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
Russia	7.20	0.000	0.00%
[+]

	Faktisk	Chg	%Chg
Crude Oil	55.1721	0.07	-0.13%
Brent	59.8004	0.18	-0.30%
Natural gas	2.1527	0.01	-0.46%
Gasoline	1.6564	0.01	-0.52%
Heating oil	1.8293	0.01	-0.61%
Gold	1,498.94	2.30	-0.15%
Silver	17.1160	0.07	0.43%
Copper	2.5591	0.00	0.16%
Soybeans	855.0561	0.25	0.03%
Live Cattle	102.8014	2.18	-2.07%
Wheat	467.5640	0.25	0.05%
Cotton	59.29	0.42	0.71%
Rice	10.9000	0.03	0.28%
Coffee	93.30	0.20	-0.21%
[+]