MA Mastercard | Aktiekursen

Name: MA Mastercard | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,MA,Mastercard,Aktiekursen,6/5/2020.

MA

301.37

Daglig Förändring:

-5.70 -1.86%

Årlig:

16.89%

width

height

Preview

		Pris		Dag	År	Datum
AXP	American Express	106.54	1.14	1.08%	-10.79%	2020-06-04
DFS	Discover Financial Services	58.26	1.12	1.96%	-25.40%	2020-06-04
EBAY	eBay	49.36	2.91	6.26%	34.09%	2020-06-04
FIS	Fidelity National Information Services	136.27	-3.30	-2.36%	12.09%	2020-06-04
MA	Mastercard	301.37	-5.70	-1.86%	16.89%	2020-06-04
MGI	MoneyGram International	3.47	0.35	11.22%	142.66%	2020-06-04
TSS	Total System Services	133.27	0	0%	37.76%	2019-09-17
V	Visa	193.64	-3.23	-1.64%	16.01%	2020-06-04
VOD	Vodafone	17.26	0.12	0.70%	6.67%	2020-06-04
WU	Western Union	23.50	0.60	2.62%	17.74%	2020-06-04

		Pris			Dag	År	Datum
SPX	S&P 500	3136		-10.52	-0.34%	10.29%	2020-06-05

	Faktisk	Chg	%Chg
Dow Jones	26,576	294	1.12%
S&P 500	3,136	24	0.76%
NASDAQ 100	9,666	36	0.38%
NIKKEI 225	22,864	168	0.74%
FTSE 100	6,413	72	1.14%
DAX	12,626	196	1.58%
CAC 40	5,114	112	2.23%
FTSE MIB	20,031	397	2.02%
IBEX 35	7,760	205	2.71%
ASX 200	5,999	7	0.12%
SHANGHAI	2,931	12	0.40%
SENSEX	34,254	273	0.80%
MOEX	2,776	10	0.37%
TSX	15,528	47	-0.30%
[+]

	Faktisk	Chg	%Chg
EURUSD	1.13304	0.0008	-0.07%
GBPUSD	1.26311	0.0021	0.17%
AUDUSD	0.69740	0.0027	0.39%
NZDUSD	0.64952	0.0027	0.41%
USDJPY	109.26	0.0980	0.09%
USDCNY	7.09308	0.0156	-0.22%
USDCHF	0.95795	0.0023	0.24%
USDCAD	1.34936	0.0004	-0.03%
USDMXN	21.7431	0.1608	-0.73%
USDINR	75.6250	0.1860	0.25%
USDBRL	5.1184	0.0558	1.10%
USDRUB	68.7517	0.3986	-0.58%
DXY	96.773	0.0299	0.03%
BTCUSD	9,819.01	3	0.03%
[+]

	Faktisk	Chg	%Chg
Crude Oil	38.1100	0.70	1.87%
Brent	41.0200	1.08	2.70%
Natural gas	1.8200	0.01	-0.27%
Gasoline	1.1776	0.03	3.05%
Heating oil	1.1059	0.03	2.98%
Gold	1,706.95	7.05	-0.41%
Silver	17.6680	0.00	0.03%
Copper	2.5240	0.04	1.45%
Lithium	42,500.00	0.00	0.00%
Soybeans	870.5000	2.25	0.26%
Wheat	525.0000	0.25	0.05%
Coffee	97.70	0.45	-0.46%
Cotton	60.24	0.24	0.40%
Lean Hogs	48.6500	0.00	0.00%
[+]

10Y	Faktisk	Chg	%Chg
US	0.85	0.034	0.02%
UK	0.32	0.009	0.01%
Japan	0.05	0.012	0.01%
Germany	-0.31	0.012	0.01%
Canada	0.68	0.062	0.06%
Brazil	6.78	0.070	0.07%
Mexico	6.15	0.010	0.01%
Netherlands	-0.13	0.015	0.02%
France	0.00	0.014	0.01%
Switzerland	-0.32	0.009	0.01%
South Korea	1.45	0.017	0.02%
Indonesia	7.11	0.035	0.04%
Poland	1.42	0.037	0.16%
India	5.83	0.030	0.03%
[+]