MA

367.45

Daglig Förändring:

0.04%

Årlig:

23.93%

Pris Dag År
Accenture 282.03 -2.74 -0.96% 39.93%
ADP 193.13 -4.37 -2.21% 29.62%
Alliance Data Systems 103.21 -3.82 -3.57% 117.74%
Adyen 1,934.40 31.80 1.67% 51.60%
Ally Financial 49.47 -0.82 -1.63% 157.52%
Amazon 3,494.26 5.02 0.14% 30.63%
American Express 158.19 -3.94 -2.43% 56.72%
Broadridge Financial Solutions 158.33 -1.39 -0.87% 28.38%
CIT 50.24 -1.52 -2.93% 119.61%
Capital One Financial 150.12 -3.43 -2.23% 120.54%
Cognizant Technology Solutions 68.43 -0.74 -1.07% 26.35%
Discover Financial Services 114.15 -3.11 -2.65% 112.45%
DXC Technology Co 36.27 -1.62 -4.28% 135.06%
eBay 63.31 -2.02 -3.09% 31.10%
Euronet Worldwide 142.88 -0.48 -0.33% 48.24%
Equifax 232.80 -1.45 -0.62% 38.65%
EPAM Systems 510.52 -4.08 -0.79% 102.33%
Bottomline Technologies 37.24 -0.05 -0.13% -24.78%
Evertec 43.29 -0.95 -2.15% 52.43%
Fidelity National Information Services 143.81 -2.06 -1.41% 6.53%
Fiserv 107.56 -1.49 -1.37% 7.51%
Fleetcor Technologies 259.71 -3.29 -1.25% -1.85%
Genpact 44.47 -0.48 -1.07% 26.26%
Green Dot 31.00 -18.20 -36.99% -25.91%
Global Payments 190.00 -0.83 -0.43% 7.18%
Infosys 20.18 -0.49 -2.37% 120.79%
Jack Henry Associates 164.55 1.36 0.83% -9.23%
Mastercard 367.45 0.16 0.04% 23.93%
MoneyGram International 10.10 0.35 3.62% 200.68%
Navient 18.38 -0.97 -4.99% 136.18%
OneMain Holdings 56.70 -1.75 -2.99% 96.53%
Paychex 102.14 -2.10 -2.01% 38.08%
PayPal 283.38 5.27 1.89% 66.34%
Q2 88.00 -15.90 -15.30% 5.19%
Santander Consumer USA 32.20 -3.13 -8.86% 69.88%
SLM 19.48 -0.44 -2.18% 154.24%
Square 236.45 -0.60 -0.25% 126.51%
SS&C Technologies 71.94 -0.40 -0.55% 22.70%
Synchrony Financial 45.20 -0.94 -2.04% 90.24%
Visa 231.06 -1.09 -0.47% 20.22%
Vodafone 17.91 -0.46 -2.50% 12.78%
WEX 180.00 -15.84 -8.09% 5.04%
Wns Holdings 78.59 -0.66 -0.83% 44.18%
Western Union 23.25 -0.18 -0.77% 7.59%

Pris Dag År
US500 4140 -0.25 -0.01% 32.81%