MA

371.33

Daglig Förändring:

2.90%

Årlig:

41.72%

Pris Dag År
Accenture 249.39 -0.12 -0.05% 51.97%
ADP 180.42 2.16 1.21% 19.55%
Alliance Data Systems 105.30 1.55 1.49% 67.09%
Adyen 1,860.00 46.00 2.54% 142.82%
Ally Financial 43.83 -0.06 -0.14% 107.33%
Amazon 2,951.95 -48.51 -1.62% 63.94%
American Express 150.27 2.94 2.00% 52.88%
Broadridge Financial Solutions 141.82 -0.66 -0.46% 54.96%
CIT 49.53 1.60 3.34% 99.88%
Capital One Financial 128.69 0.99 0.78% 76.12%
Cognizant Technology Solutions 72.69 -1.02 -1.38% 34.71%
Discover Financial Services 97.92 -0.10 -0.10% 78.82%
DXC Technology Co 28.02 0.73 2.68% 79.16%
eBay 53.49 -0.27 -0.50% 50.59%
Euronet Worldwide 160.85 -3.82 -2.32% 64.17%
Equifax 173.14 3.39 2.00% 22.20%
EPAM Systems 339.12 -19.43 -5.42% 64.25%
Bottomline Technologies 47.22 1.62 3.55% 29.41%
Evertec 37.60 0.63 1.70% 43.24%
Fidelity National Information Services 144.52 3.38 2.39% 11.14%
Fiserv 121.50 1.81 1.51% 21.46%
Fleetcor Technologies 283.67 1.36 0.48% 27.44%
Genpact 37.00 0.10 0.24% 7.46%
Green Dot 47.43 0.77 1.65% 58.84%
Global Payments 203.33 5.04 2.54% 23.42%
Infosys 17.98 -0.28 -1.53% 97.91%
Jack Henry Associates 151.00 -0.78 -0.51% -0.42%
Mastercard 371.33 10.45 2.90% 41.72%
MoneyGram International 6.60 0.43 6.89% 264.36%
Navient 12.89 0.01 0.08% 42.12%
OneMain Holdings 53.30 0.52 0.99% 73.45%
Paychex 93.20 1.08 1.17% 28.62%
PayPal 226.09 -12.96 -5.42% 120.30%
Q2 106.24 -3.02 -2.76% 56.93%
Santander Consumer USA 26.60 0.59 2.27% 32.93%
SLM 16.19 0.07 0.43% 72.97%
Square 216.44 -1.97 -0.90% 196.27%
SS&C Technologies 65.56 -0.32 -0.49% 37.27%
Synchrony Financial 40.64 0.54 1.35% 60.47%
Visa 220.27 4.86 2.26% 28.72%
Vodafone 17.49 -0.22 -1.24% 9.93%
WEX 216.33 2.36 1.10% 59.95%
Wns Holdings 71.07 -4.36 -5.73% 17.03%
Western Union 25.11 1.02 4.23% 24.49%

Pris Dag År
S&P 500 3836 -20.59 -0.54% 33.12%