MA

342.39

Daglig Förändring:

3.12%

Årlig:

18.32%

Pris Dag År
Accenture 250.00 3.80 1.54% 24.43%
ADP 175.27 3.21 1.87% 2.13%
Alliance Data Systems 75.06 4.05 5.70% -29.22%
Adyen 1,539.00 -12.50 -0.81% 125.99%
Ally Financial 31.02 1.16 3.87% -2.13%
Amazon 3,118.06 19.67 0.63% 73.52%
American Express 120.39 4.30 3.70% 0.50%
Broadridge Financial Solutions 146.94 -0.64 -0.43% 19.09%
CIT 35.47 0.77 2.22% -21.70%
Capital One Financial 91.36 4.08 4.67% -7.92%
Cognizant Technology Solutions 78.75 1.55 2.01% 23.57%
Discover Financial Services 81.60 3.48 4.45% -3.69%
DXC Technology Co 23.67 1.48 6.67% -35.33%
eBay 50.53 0.63 1.26% 41.34%
Euronet Worldwide 136.37 3.63 2.73% -13.61%
Equifax 165.80 -6.79 -3.93% 17.34%
EPAM Systems 315.46 -20.23 -6.03% 48.59%
Bottomline Technologies 46.67 1.67 3.71% -6.86%
Evertec 38.40 0.90 2.40% 15.66%
Fidelity National Information Services 148.92 3.60 2.48% 8.27%
Fiserv 114.88 2.78 2.48% -1.15%
Fleetcor Technologies 267.06 12.40 4.87% -13.13%
Genpact 41.62 0.60 1.46% 1.98%
Green Dot 55.67 -1.59 -2.78% 135.29%
Global Payments 198.83 6.68 3.48% 10.14%
Infosys 15.53 0.15 0.98% 60.85%
Jack Henry Associates 157.13 -2.86 -1.79% 3.52%
Mastercard 342.39 10.35 3.12% 18.32%
MoneyGram International 7.70 -0.83 -9.73% 146.79%
Navient 10.00 0.20 1.99% -29.33%
OneMain Holdings 40.76 2.03 5.24% -0.54%
Paychex 93.73 1.76 1.91% 8.84%
PayPal 206.00 5.18 2.58% 94.12%
Q2 114.93 -0.29 -0.25% 35.74%
Santander Consumer USA 23.57 0.51 2.21% 0.53%
SLM 10.84 0 0% 28.44%
Square 202.90 -4.88 -2.35% 194.36%
SS&C Technologies 69.77 0.63 0.91% 15.34%
Synchrony Financial 31.97 1.34 4.37% -14.45%
Visa 209.68 1.52 0.73% 14.86%
Vodafone 16.86 0.47 2.87% -16.70%
WEX 184.70 3.63 2.00% -9.76%
Wns Holdings 69.75 -0.09 -0.13% 10.86%
Western Union 22.43 1.09 5.11% -18.05%

Pris Dag År
S&P 500 3637 57.82 1.62% 15.75%