FDX

226.64

Daglig Förändring:

-1.00%

Årlig:

-9.41%

Pris Dag År
American Airlines 21.39 0.49 2.34% 74.04%
Atlas Air Worldwide 78.50 0.94 1.21% 30.31%
Allegiant Travel 206.92 4.52 2.23% 67.19%
Alaska Air 60.79 0.99 1.66% 65.64%
Amazon 3,425.52 9.52 0.28% 10.67%
ArcBest Corp 76.46 0.33 0.43% 153.68%
Air Transport Services 25.17 -0.16 -0.63% 1.86%
Boeing 221.39 0.29 0.13% 41.89%
Caterpillar 196.82 0.20 0.10% 34.89%
C.H. Robinson Worldwide 88.51 0.05 0.06% -13.53%
Canadian National Railway 146.55 -0.51 -0.35% 3.11%
Canadian Pacific Railway USA 65.20 -0.36 -0.55% -78.30%
CSX 30.42 0.21 0.70% -61.04%
Delta Air Lines 43.53 0.94 2.21% 46.17%
Deere & Company 349.25 -2.25 -0.64% 59.29%
Echo Global Logistics 34.21 -13.50 -28.30% 32.29%
Expeditors International Of Washington 124.69 -0.29 -0.23% 38.05%
FedEx 226.64 -2.28 -1.00% -9.41%
Forward Air 59.19 -27.31 -31.57% 7.07%
Greenbrier Companies 36.00 -7.16 -16.59% 23.41%
General Electric 103.80 0.84 0.82% 1,598.85%
Honeywell International 218.26 -1.22 -0.56% 35.15%
Heartland Express 16.12 -0.06 -0.37% -13.59%
HUB 63.50 -6.48 -9.26% 28.21%
J. B. Hunt 173.75 2.93 1.72% 34.35%
JetBlue Airways 16.05 0.32 2.03% 39.20%
Knight Transportation 44.90 -7.08 -13.62% 6.83%
Kansas City Southern 272.43 0.74 0.27% 48.57%
Lockheed Martin 349.52 5.32 1.55% -9.61%
Landstar System 134.75 -27.67 -17.04% 7.23%
Southwest Airlines 52.85 0.53 1.01% 42.45%
Marten Transport 15.69 0.16 1.03% -3.56%
Norfolk Southern 245.07 2.90 1.20% 11.82%
Old Dominion Freight Line 279.14 -20.53 -6.85% 53.03%
Ryder System 82.23 1.05 1.29% 100.71%
Saia 243.27 -0.05 -0.02% 97.60%
TFI International Inc 134.71 -3.39 -2.45% 145.91%
Union Pacific 203.80 2.08 1.03% 2.85%
United Parcel Service 188.02 1.23 0.66% 13.18%
Westinghouse Air Brake Technologies 89.41 0.02 0.02% 47.47%
Werner 46.04 0.22 0.48% 7.80%
XPO Logistics 83.13 2.04 2.37% -1.26%
Yellow Corporation 5.52 -0.25 -4.33% 44.50%

Pris Dag År
US500 4457 6.50 0.15% 35.11%