NOW

530.00

Daglig Förändring:

-0.08%

Årlig:

32.30%

Pris Dag År
Adobe Systems 565.59 14.23 2.58% 32.14%
Autodesk 277.98 1.64 0.59% 16.89%
Akamai 114.63 -2.15 -1.84% 14.09%
Ceridian HCM Holding Inc 91.30 2.25 2.53% 17.76%
Check Point Software Technologies 118.74 -0.37 -0.31% 10.33%
Salesforce.com 242.78 -1.65 -0.68% 29.86%
Cornerstone OnDemand 51.01 0.02 0.04% 29.50%
Citrix Systems 115.81 -2.30 -1.95% -19.91%
FireEye 20.60 -0.84 -3.92% 60.31%
Fair Isaac 450.21 -50.73 -10.13% 6.71%
Fortinet 233.66 -3.32 -1.40% 70.92%
HP 28.67 0.03 0.10% 70.86%
IBM 143.12 -2.48 -1.70% 16.86%
Intuit 473.40 -1.33 -0.28% 65.34%
MongoDB Inc 382.81 9.70 2.60% 85.04%
Microsoft 259.43 -1.47 -0.56% 32.94%
ServiceNow 530.00 -0.40 -0.08% 32.30%
Oracle 76.23 -1.33 -1.71% 40.13%
Palo Alto Networks 371.71 -0.36 -0.10% 61.21%
Paycom Software 301.00 -51.34 -14.57% -6.71%
Proofpoint 170.50 -3.13 -1.80% 55.17%
Qualcomm 133.00 -2.35 -1.74% 49.76%
RingCentral 283.72 -1.43 -0.50% 2.73%
SAP 118.20 -1.16 -0.97% -4.28%
Splunk 129.09 2.79 2.21% -31.03%
NortonLifeLock Inc. 26.82 -0.70 -2.54% 28.88%
Teradata 36.33 -10.32 -22.12% 78.70%
Veeva Systems 305.00 -1.70 -0.55% 27.52%
VMware 153.50 -1.02 -0.66% 3.80%
Slack Technologies 44.25 -0.25 -0.56% 33.56%
Zendesk 145.93 1.49 1.03% 79.61%
Zoom Video Communications 374.24 1.29 0.35% 53.70%

Pris Dag År
US500 4151 -55.41 -1.31% 34.02%