DAL

48.25

Daglig Förändring:

0.04%

Årlig:

0.12%

Pris Dag År
American Airlines 21.02 0.17 0.81% 2.04%
Atlas Air Worldwide 56.59 0.62 1.11% 122.10%
Air Canada 24.56 -0.55 -2.19% -30.72%
AerCap 48.09 0.17 0.35% -7.77%
Air Lease 45.71 0.75 1.66% 21.12%
Allegiant Travel 249.38 0.67 0.27% 90.42%
Alaska Air 64.85 -0.71 -1.08% 22.45%
China Eastern Airlines 22.76 -0.26 -1.13% 4.31%
C.H. Robinson Worldwide 90.98 0.98 1.09% 30.21%
CNR 138.34 -1.30 -0.93% 19.01%
Canadian Pacific Railway 450.93 -6.88 -1.50% 32.70%
CSX 92.15 -0.01 -0.01% 27.51%
Delta Air Lines 48.25 0.02 0.04% 0.12%
Expeditors International Of Washington 92.00 0.03 0.03% 33.08%
Easyjet 997.00 25.80 2.66% -10.18%
FedEx 254.29 0.32 0.13% 83.26%
Fly Leasing 10.75 -1.88 -14.85% -38.36%
General Dynamics 165.37 -0.83 -0.50% -0.46%
Hawaiian 26.67 0.11 0.41% 20.84%
Huntington Ingalls Industries 179.20 -4.03 -2.20% -16.75%
HUB 57.46 0.44 0.77% 24.02%
IAG 194.50 8.25 4.43% -62.26%
J. B. Hunt 146.76 0.42 0.29% 51.63%
JetBlue Airways 18.39 -0.10 -0.54% 13.03%
Jacobs Engineering 117.75 0.05 0.04% 41.02%
Knight Transportation 43.04 -0.02 -0.05% 30.15%
Kansas City Southern 212.42 -0.86 -0.40% 39.44%
Lufthansa 12.30 0.23 1.91% 0.24%
Lockheed Martin 335.83 -5.69 -1.67% -12.68%
Southwest Airlines 57.89 -0.41 -0.70% 24.15%
Northrop Grumman 296.35 -5.54 -1.84% -10.62%
Norfolk Southern 253.58 -0.52 -0.20% 37.61%
Qantas Airways 5.00 -0.10 -1.96% -11.35%
Royal Caribbean Cruises 92.54 0.97 1.06% 20.18%
Ryanair 108.63 -0.19 -0.17% 48.79%
SkyWest 55.87 0.08 0.14% 21.06%
Spirit AeroSystems 43.38 -1.10 -2.47% -26.51%
TransDigm 580.05 4.60 0.80% 5.57%
United Airlines Holdings 52.70 0.98 1.88% -19.71%
Union Pacific 207.38 -1.16 -0.56% 29.92%
United Parcel Service 157.87 0.46 0.29% 74.94%
Controladorauelaavcncv 15.13 0.35 2.37% 41.73%
Werner 42.89 -0.31 -0.72% 25.30%
XPO Logistics 114.94 1.54 1.36% 51.22%

Pris Dag År
S&P 500 3831 2.34 0.06% 28.63%