DAL

43.53

Daglig Förändring:

2.21%

Årlig:

46.17%

Pris Dag År
American Airlines 21.39 0.49 2.34% 74.04%
Atlas Air Worldwide 78.50 0.94 1.21% 30.31%
Air Canada 23.54 0.05 0.21% 48.99%
AerCap 58.44 0.15 0.26% 151.68%
Air Lease 38.79 0.03 0.08% 41.52%
Allegiant Travel 206.92 4.52 2.23% 67.19%
Alaska Air 60.79 0.99 1.66% 65.64%
China Eastern Airlines 18.84 -0.24 -1.26% -7.87%
C.H. Robinson Worldwide 88.51 0.05 0.06% -13.53%
Canadian National Railway 146.55 -0.51 -0.35% 3.11%
Canadian Pacific Railway 83.29 0.35 0.42% -79.30%
CSX 30.42 0.21 0.70% -61.04%
Delta Air Lines 43.53 0.94 2.21% 46.17%
Expeditors International Of Washington 124.69 -0.29 -0.23% 38.05%
Easyjet 680.60 26.80 4.10% 39.98%
FedEx 226.64 -2.28 -1.00% -9.41%
Fly Leasing 17.04 0.01 0.06% 149.85%
General Dynamics 197.42 0.67 0.34% 42.84%
Hawaiian 22.00 0.33 1.52% 71.88%
Huntington Ingalls Industries 194.48 -0.06 -0.03% 37.71%
HUB 63.50 -6.48 -9.26% 28.21%
IAG 175.60 3.38 1.96% 85.55%
J. B. Hunt 173.75 2.93 1.72% 34.35%
JetBlue Airways 16.05 0.32 2.03% 39.20%
Jacobs Engineering 136.00 1.19 0.88% 50.41%
Knight Transportation 44.90 -7.08 -13.62% 6.83%
Kansas City Southern 272.43 0.74 0.27% 48.57%
Lufthansa 6.19 -0.01 -0.18% -12.20%
Lockheed Martin 349.52 5.32 1.55% -9.61%
Southwest Airlines 52.85 0.53 1.01% 42.45%
Northrop Grumman 355.70 4.79 1.37% 8.45%
Norfolk Southern 245.07 2.90 1.20% 11.82%
Qantas Airways 5.64 -0.08 -1.40% 45.36%
Royal Caribbean Cruises 90.69 2.53 2.87% 40.41%
Ryanair 114.43 1.32 1.17% 40.04%
SkyWest 49.67 0.71 1.45% 67.86%
Spirit AeroSystems 42.41 0.30 0.71% 114.63%
TransDigm 250.00 -394.42 -61.21% -49.47%
United Airlines Holdings 48.81 1.42 2.99% 42.97%
Union Pacific 203.80 2.08 1.03% 2.85%
United Parcel Service 188.02 1.23 0.66% 13.18%
Controladorauelaavcncv 22.37 -0.44 -1.93% 220.49%
Werner 46.04 0.22 0.48% 7.80%
XPO Logistics 83.13 2.04 2.37% -1.26%

Pris Dag År
US500 4457 6.50 0.15% 35.11%