DAL

41.06

Daglig Förändring:

-0.56%

Årlig:

-28.35%

Pris Dag År
American Airlines 14.98 0.04 0.27% -47.88%
Atlas Air Worldwide 56.33 0.32 0.57% 115.91%
Air Canada 24.86 1.04 4.37% -50.33%
AerCap 38.70 -1.93 -4.75% -37.39%
Air Lease 36.01 -2.62 -6.78% -22.44%
Allegiant Travel 177.69 5.32 3.09% 4.69%
Alaska Air 51.55 -0.92 -1.75% -25.30%
China Eastern Airlines 22.51 -0.63 -2.72% -11.20%
C.H. Robinson Worldwide 92.72 -0.31 -0.33% 20.65%
CNR 141.58 -0.69 -0.49% 17.39%
Canadian Pacific Railway 421.80 -0.35 -0.08% 34.09%
CSX 91.29 -0.95 -1.03% 27.61%
Delta Air Lines 41.06 -0.23 -0.56% -28.35%
Expeditors International Of Washington 88.96 -1.34 -1.48% 18.99%
Easyjet 838.80 2.20 0.26% -38.12%
FedEx 287.41 -0.89 -0.31% 79.58%
Fly Leasing 8.55 -0.24 -2.73% -56.44%
General Dynamics 152.06 0.02 0.01% -16.33%
Hawaiian 20.99 0.17 0.82% -30.70%
Huntington Ingalls Industries 164.53 -1.00 -0.60% -34.62%
HUB 55.49 -0.24 -0.43% 8.65%
IAG 160.85 -3.80 -2.31% -71.40%
J. B. Hunt 135.29 -0.56 -0.41% 17.01%
JetBlue Airways 15.71 -0.11 -0.70% -18.47%
Jacobs Engineering 105.86 -0.49 -0.46% 14.95%
Knight Transportation 41.23 0.37 0.91% 11.46%
Kansas City Southern 189.50 -0.10 -0.05% 24.33%
Lufthansa 10.07 -0.08 -0.79% -41.33%
Lockheed Martin 374.34 -4.00 -1.06% -4.27%
Southwest Airlines 47.73 -0.54 -1.12% -17.19%
Northrop Grumman 306.03 -6.23 -2.00% -13.00%
Norfolk Southern 242.72 1.26 0.52% 25.44%
Qantas Airways 5.52 -0.01 -0.18% -24.38%
Royal Caribbean Cruises 81.48 1.40 1.75% -32.11%
Ryanair 103.87 -1.51 -1.43% 24.66%
SkyWest 43.29 0.22 0.51% -30.89%
Spirit AeroSystems 35.60 -0.61 -1.68% -59.08%
TransDigm 591.54 -12.31 -2.04% 4.31%
United Airlines Holdings 45.50 4.61 11.25% -50.97%
Union Pacific 205.64 -1.60 -0.77% 16.85%
United Parcel Service 168.89 -1.61 -0.94% 41.06%
Controladorauelaavcncv 9.99 -0.70 -6.55% -4.40%
Werner 40.23 0.02 0.05% 9.44%
XPO Logistics 105.82 0.40 0.38% 27.97%

Pris Dag År
S&P 500 3638 13.35 0.37% 15.74%