CMCSA

51.02

Daglig Förändring:

1.55%

Årlig:

16.88%

Pris Dag År
Apple 122.72 3.67 3.08% 89.20%
Akamai 104.21 0.70 0.68% 21.29%
AMC Networks 32.36 -0.61 -1.85% -13.64%
American Tower 235.83 4.63 2.00% 12.53%
Activision Blizzard 79.86 0.38 0.48% 47.26%
BCE 56.09 -0.21 -0.37% -11.72%
CBS 36.36 1.08 3.06% -8.78%
Crown Castle International 170.80 3.23 1.93% 30.43%
Cogent Communications 58.14 0.78 1.36% -5.97%
Charter Communications 662.25 10.26 1.57% 40.95%
Comcast 51.02 0.78 1.55% 16.88%
Consolidated Communications 5.49 -0.12 -2.14% 50.41%
CenturyLink 10.93 -0.07 -0.64% -23.57%
Walt Disney 149.44 1.43 0.97% 0.58%
Discovery Communications 27.68 0.77 2.84% -13.87%
Dish Network 36.14 0.27 0.75% 8.27%
Electronic Arts EA 127.24 -0.51 -0.40% 25.64%
Twenty-First Century Fox 30.14 1.30 4.51% -14.35%
Interpublic Of Companies 22.79 0.51 2.29% 2.66%
Liberty Broadband Lbrdk 160.84 3.49 2.22% 34.85%
Liberty Global Class A Ordinary Shares 23.21 0.69 3.06% 5.69%
Live Nation Entertainment 65.16 -1.90 -2.83% -5.58%
Microsoft 216.21 2.14 1.00% 44.81%
MSG NETWORKS 9.38 0.54 4.41% -41.65%
Netflix 503.82 14.67 3.00% 62.53%
Omnicom 63.31 0.62 0.99% -20.23%
Rogers Communications Inc 60.01 -1.25 -2.04% -5.06%
SBA Communications 288.78 1.60 0.56% 22.90%
Sirius XM 6.52 0.03 0.46% -5.37%
Shaw Communications USA 17.64 0.25 1.44% -13.74%
Spotify 284.99 -6.38 -2.19% 99.95%
Telus 24.97 -0.08 -0.32% -49.94%
Telephone Data Systems 18.88 0.10 0.53% -19.66%
T-Mobile Us 133.73 0.79 0.59% 72.19%
United States Cellular 30.88 0.05 0.16% -8.37%
Viacom 24.40 0 0% 2.69%
Verizon 60.58 0.17 0.28% 0.73%
World Wrestling Entertainment 44.86 1.82 4.23% -27.08%

Pris Dag År
NASDAQ 12350 165.76 1.36% 44.15%
NASDAQ 100 12442 187.01 1.52% 50.73%
S&P 500 3659 41.93 1.16% 18.31%