TXN

178.99

Daglig Förändring:

1.35%

Årlig:

62.20%

Pris Dag År
Apple 124.97 2.20 1.79% 61.49%
Analog Devices 146.63 0.58 0.40% 39.00%
Applied Materials 119.92 5.04 4.39% 120.32%
Ambarella 87.63 3.40 4.04% 69.07%
Advanced Micro Devices 73.09 -1.55 -2.08% 34.09%
Amphenol 65.30 1.13 1.76% -21.59%
Arrow Electronics 116.34 3.47 3.07% 89.39%
ASML Holding 512.70 9.00 1.79% 91.63%
Avago Technologies 430.60 8.22 1.95% 61.52%
Cadence Design Systems 122.07 0.29 0.24% 49.14%
Cree 88.24 -0.14 -0.16% 104.59%
Cirrus Logic 73.36 1.08 1.49% 10.20%
Cisco Systems 52.49 0.89 1.72% 19.70%
Diodes 70.77 1.60 2.31% 62.61%
IBM 144.17 2.87 2.03% 23.27%
Infineon Technologie 30.63 0.16 0.53% 81.62%
Intel 54.01 0.39 0.73% -8.58%
KLA-Tencor 296.76 10.02 3.49% 67.90%
Lam Research 584.73 27.06 4.85% 117.37%
Lattice Semiconductor 43.96 -0.41 -0.92% 91.30%
Microchip Technology 142.12 2.98 2.14% 65.64%
Monolithic Power Systems 306.33 0.23 0.08% 52.43%
Marvell Technology 41.60 0.09 0.22% 58.33%
MACOM Technology Solutions 49.59 -0.35 -0.70% 70.12%
Micron Technology 77.19 0.39 0.51% 68.80%
Maxim Integrated Products 90.45 0.52 0.58% 69.48%
MaxLinear 32.61 0.65 2.03% 100.06%
Nvidia 546.61 -3.73 -0.68% 70.17%
NXP Semiconductors 186.44 3.66 2.00% 99.21%
Power Integrations 74.68 1.03 1.40% -26.72%
Qualcomm 127.11 2.49 2.00% 59.15%
Qorvo 166.85 1.50 0.91% 68.86%
Silicon Laboratories 123.38 0.45 0.37% 32.67%
Semtech 60.26 1.61 2.75% 40.14%
Synopsys 230.86 2.32 1.02% 46.27%
Sensata Technologies 55.87 1.51 2.78% 68.66%
Stmicroelectronics 28.89 0.36 1.26% 29.73%
Stmicroelectronics 34.82 0.49 1.43% 41.57%
Seagate Technology 87.13 2.72 3.22% 81.26%
Skyworks Solutions 162.19 0.66 0.41% 49.69%
Synaptics 119.36 2.28 1.95% 85.31%
TE Connectivity 131.54 2.40 1.86% 88.32%
Texas Instruments 178.99 2.39 1.35% 62.20%
Vishay Intertechnology 23.06 0.60 2.67% 59.70%
Western Digital 66.37 1.99 3.09% 64.53%
Xilinx 114.61 -2.26 -1.93% 35.65%

Pris Dag År
NASDAQ 13124 93.31 0.72% 46.75%
US500 4129 49.46 1.22% 44.22%
USNDX 13181 107.51 0.83% 44.01%