NATURGAS - Terminskontrakt - Priser1990-2021 Data | 2022-2023 Prognos

Name: Natural gas
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: NATURGAS,Terminskontrakt,Priser,2020,2021,2022

Sammanfattning
Ladda Ner

width

height

Preview

	Pris		Dag	Month	År	Datum
Råolja	82.19	-1.2300	-1.47%	13.79%	102.24%	2021-10-21
Brent	84.63	-1.1900	-1.39%	11.08%	99.32%	2021-10-21
Naturgas	5.09	-0.0780	-1.51%	5.93%	69.27%	2021-10-21
Bensin	2.48	-0.0235	-0.94%	17.00%	114.57%	2021-10-21
Eldningsolja	2.55	-0.0411	-1.59%	15.36%	119.80%	2021-10-21
Etanol	2.21	0	0%	0%	45.20%	2021-10-20
Nafta	765.22	2.27	0.30%	13.87%	101.64%	2021-10-20
propan	1.47	-0.01	-0.55%	15.52%	181.62%	2021-10-20
Uran	48.85	0	0%	-1.81%	66.44%	2021-10-20
Methanol	3,247.00	-353.00	-9.81%	7.84%	65.66%	2021-10-21
TTF Gas	93.45	1.19	1.29%	26.66%	528.58%	2021-10-20
UK Gas	233.81	7.9000	3.50%	25.64%	461.64%	2021-10-20

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - NATURGAS - Terminskontrakt - Priser. 1990-2021 Data | 2022-2023 Prognos.

	Faktisk	Chg	%Chg
EURUSD	1.16372	0.0019	-0.16%
GBPUSD	1.38127	0.0013	-0.10%
AUDUSD	0.74922	0.0027	-0.36%
BTCUSD	63,755.57	2,235	-3.39%
NZDUSD	0.71695	0.0032	-0.44%
USDJPY	113.93	0.4060	-0.36%
USDCNY	6.39095	0.0010	-0.01%
USDCHF	0.91853	0.0002	-0.02%
USDCAD	1.23345	0.0012	0.10%
USDMXN	20.2801	0.0669	0.33%
USDINR	74.8510	0.0605	0.08%
USDBRL	5.6317	0.0342	0.61%
USDRUB	71.0989	0.4689	0.66%
DXY	93.649	0.0913	0.10%

	Faktisk	Chg	%Chg
US30	35,528	82	-0.23%
US500	4,537.76	2	0.04%
USNDX	15,438	49	0.32%
JP225	28,709	547	-1.87%
GB100	7,203	20	-0.28%
DE40	15,504	19	-0.12%
FR40	6,695	11	-0.16%
IT40	26,673	91	0.34%
ES35	8,966	52	-0.57%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,236	52	-1.21%
CATSX	21,217	28	0.13%

	Faktisk	Chg	%Chg
Apple	149.34	0.08	0.05%
Tesla	896.41	30.61	3.54%
Microsoft	308.36	0.98	0.32%
Amazon	3,430.67	16.35	0.48%
Facebook	341.67	0.89	0.26%
Alibaba	178.83	1.65	0.93%
Visa	229.08	2.34	-1.01%
JPMorgan Chase	169.61	1.21	-0.71%
Intel	55.52	0.15	0.27%
Johnson & Johnson	162.91	0.87	-0.53%
Procter & Gamble	139.65	1.54	-1.09%
Exxon Mobil	63.43	0.42	-0.66%
3M	181.45	0.92	-0.50%
Goldman Sachs	410.27	2.51	0.62%

	Faktisk	Chg	%Chg
Råolja	82.1900	1.23	-1.47%
Brent	84.6300	1.19	-1.39%
Naturgas	5.0900	0.08	-1.51%
Bensin	2.4849	0.02	-0.94%
Eldningsolja	2.5512	0.04	-1.59%
Guld	1,779.89	1.94	-0.11%
Silver	24.098	0.17	-0.70%
Koppar	4.5960	0.16	-3.36%
Sojabönor	1,234.0000	11.50	-0.92%
Vete	741.7500	7.25	-0.97%
Kol	232.00	2.10	0.91%
Stål	5,543.00	30.00	-0.54%
Järnmalm	117.50	2.50	2.17%
Virke	670.00	6.30	-0.93%

	Faktisk	Chg	%Chg
Usa	1.6701	0.010	0.01%
Storbritannien	1.2160	0.069	0.07%
Japan	0.0880	0.005	-0.01%
Australien	1.8090	0.007	0.01%
Tyskland	-0.0890	0.034	0.03%
Brasilien	11.6500	0.085	0.09%
Ryssland	7.6000	0.090	0.09%
Indien	6.3380	0.035	-0.04%
Kanada	1.6720	0.024	0.02%
Italien	0.9536	0.037	0.04%
Frankrike	0.2440	0.028	0.03%
Sydafrika	9.4850	0.130	0.13%
Kina	2.9710	0.046	-0.05%
Schweiz	-0.0660	0.019	0.02%