Name: Natural gas
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: NATURGAS,Terminskontrakt,Priser,2019,2020,2021

Energi	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Råolja USD/Bbl	41.1500	0.27	0.66%	4.36%	0.86%	-32.75%	2020-10-19
Brent USD/Bbl	43.0000	0.07	0.16%	3.07%	3.76%	-35.23%	2020-10-19
Naturgas USD/MMBtu	2.7720	0.00	-0.04%	-3.78%	48.00%	29.03%	2020-10-19
Bensin USD/Gal	1.1736	0.01	0.75%	-0.36%	-1.05%	-31.64%	2020-10-19
Eldningsolja USD/Gal	1.1697	0.01	-0.51%	0.82%	4.97%	-42.27%	2020-10-19
Etanol USD/Gal	1.4350	0.01	-0.35%	2.50%	8.30%	2.71%	2020-10-19
Nafta USD/T	383.05	3.06	-0.79%	-1.60%	2.69%	-28.55%	2020-10-16
propan USD/Gal	0.52	0.00	-0.61%	0.73%	5.06%	17.87%	2020-10-16
Uran USD/Lbs	29.2500	0.05	-0.17%	-1.18%	-2.99%	17.71%	2020-10-16

Metaller	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Guld USD/t.oz	1,907.50	8.53	0.45%	-0.75%	-0.27%	24.82%	2020-10-19
Silver USD/t.oz	24.577	0.41	1.68%	-2.12%	-0.62%	36.39%	2020-10-19
Platina USD/t.oz	858.41	1.72	-0.20%	-1.70%	-2.60%	-10.86%	2020-10-19

Jordbruks	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Sojabönor USd/Bu	1,054.2500	3.50	0.33%	1.98%	3.18%	10.15%	2020-10-19
Vete USd/Bu	624.5000	2.00	-0.32%	4.83%	12.73%	11.25%	2020-10-19
Ost USD/Lbs	2.2670	0.01	-0.31%	1.75%	29.10%	25.67%	2020-10-19
Palmolja MYR/T	2,502.00	59.00	-2.30%	-6.57%	-7.06%	-9.54%	2020-10-19
Mjölk USD/CWT	21.39	0.01	0.05%	1.04%	31.55%	25.38%	2020-10-19
Ylle AUD/100Kg	1,117.00	0.00	0.00%	9.30%	19.21%	-28.31%	2020-10-16
Te USD/Kgs	2.68	0.00	0.00%	0.00%	-16.51%	7.20%	2020-10-16
Gummi JPY/Kg	239.90	2.00	0.84%	7.10%	10.10%	36.15%	2020-10-20
Ris USD/cwt	12.4050	0.03	0.24%	0.81%	1.51%	-4.10%	2020-10-19
Oat USd/Bu	296.0000	0.75	0.25%	3.41%	5.06%	-0.67%	2020-10-19
Virke USD/1000 board feet	535.00	1.00	0.19%	-0.15%	-3.86%	31.55%	2020-10-19
Kakao USD/T	2,419.00	58.00	2.46%	-1.02%	-7.99%	-4.46%	2020-10-19
Bomull USd/Lbs	70.98	1.06	1.52%	3.82%	11.20%	2.47%	2020-10-19
Apelsinjuice USd/Lbs	115.90	0.80	0.70%	-1.24%	0.17%	22.19%	2020-10-19
Kaffe USd/Lbs	106.50	0.75	-0.70%	-2.43%	-4.91%	-16.21%	2020-10-19
Raps CAD/T	528.50	1.50	0.28%	0.61%	0.40%	12.09%	2020-10-19
Socker USd/Lbs	14.67	0.24	1.66%	6.00%	16.89%	11.73%	2020-10-19
Majs USd/BU	404.0000	1.50	0.37%	3.99%	9.19%	4.33%	2020-10-19

Boskap	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Feeder Nötkreatur USd/Lbs	138.8750	0.70	0.51%	0.74%	-1.16%	-3.99%	2020-10-15
Biff BRL/Kg	17.31	0.04	0.23%	0.76%	3.84%	20.38%	2020-10-16
Fjäderfän BRL/Kgs	6.15	0.00	0.00%	2.67%	5.13%	14.95%	2020-10-16
Bo - Nötkreatur USd/Lbs	107.8500	0.50	-0.46%	-1.46%	1.10%	-14.11%	2020-10-16
Luta - Hogs USd/Lbs	69.7250	8.68	-11.07%	-10.55%	4.77%	-2.55%	2020-10-16

Industriell	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Koppar USD/Lbs	3.0855	0.03	0.92%	0.90%	1.65%	9.53%	2020-10-19
Litium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-19
Bitumen CNY/T	2,460.00	16.00	-0.65%	27.33%	2.67%	-19.97%	2020-10-19
Stål CNY/T	3,631.00	14.00	-0.38%	0.58%	0.64%	-2.97%	2020-10-19
Kol USD/T	58.00	0.37	0.64%	3.72%	-2.96%	-16.76%	2020-10-19
Palladium USD/t.oz	2,333.02	1.33	0.06%	-2.85%	2.61%	20.29%	2020-10-19
Aluminium USD/T	1,858.75	4.75	-0.25%	0.81%	5.93%	3.01%	2020-10-19
Tro USD/T	18,695.00	355.00	1.94%	2.41%	3.60%	8.76%	2020-10-19
Zink USD/T	2,479.50	48.75	2.01%	1.10%	0.28%	7.34%	2020-10-19
Nickel USD/T	15,765.00	156.75	1.00%	4.30%	8.79%	13.01%	2020-10-19
Kobolt USD/T	33,305.00	0.00	0.00%	-1.41%	-2.62%	1.69%	2020-10-16
Bly USD/T	1,732.75	23.35	-1.33%	-3.66%	-8.09%	-9.45%	2020-10-16
Molybden USD/Kg	20.70	0.00	0.00%	0.00%	3.92%	-6.12%	2020-10-16
Järnmalm USD/T	118.50	0.00	0.00%	-2.87%	-3.27%	28.80%	2020-10-16
neodym CNY/T	433,000.00	0.00	0.00%	-1.14%	-4.20%	19.61%	2020-10-16
Järnmalm 62% Fe USD/T	121.4400	0.31	0.26%	-1.66%	-4.07%	31.17%	2020-10-16
Rodium USD/t oz.	13,850.00	50.00	-0.36%	5.73%	-4.48%	128.93%	2020-10-16
Sodaaska CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-19
Mangan CNY/T	30.25	0.00	0.00%	-0.82%	-3.20%	-3.97%	2020-10-16

INDEX	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Baltisk - Torr Index Points	1,409.00	68.00	-4.60%	-22.03%	7.23%	44.36%	2020-10-19
Crb Index Index Points	160.92	0.28	-0.17%	-0.17%	0.47%	-18.16%	2020-10-16
Lme - Index Index Points	3,045.60	6.60	0.22%	0.25%	0.37%	7.12%	2020-10-16
S & P GSCI Index Points	1,771.66	2.99	-0.17%	0.22%	0.86%	-31.65%	2020-10-16

	Faktisk	Chg	%Chg
EURUSD	1.17873	0.0071	0.60%
GBPUSD	1.29922	0.0079	0.61%
AUDUSD	0.70890	0.0011	0.15%
NZDUSD	0.66280	0.0024	0.36%
USDJPY	105.43	0.0300	0.03%
USDCNY	6.67307	0.0222	-0.33%
USDCHF	0.90937	0.0054	-0.59%
USDCAD	1.31633	0.0024	-0.18%
USDMXN	21.1364	0.0135	-0.06%
USDINR	73.3400	0.1020	-0.14%
USDBRL	5.5718	0.0710	-1.26%
USDRUB	77.5398	0.3344	-0.43%
DXY	93.265	0.4175	-0.45%
BTCUSD	11,790.00	424	3.73%
[+]

	Faktisk	Chg	%Chg
Dow Jones	28,552	52	-0.18%
S&P 500	3,481	3	-0.08%
NASDAQ 100	11,832	20	-0.17%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,892	28	-0.47%
DAX	12,861	48	-0.37%
CAC 40	4,941	5	0.11%
FTSE MIB	19,348	42	-0.21%
IBEX 35	6,848	1	-0.02%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,792	8	-0.28%
TSX	16,407	32	-0.20%
[+]

	Faktisk	Chg	%Chg
Apple	119.16	0.14	0.12%
Tesla	439.77	0.38	0.09%
Microsoft	218.29	1.35	-0.61%
Amazon	3,249.30	21.80	-0.67%
Alphabet	1,551.94	15.76	-1.01%
Facebook	264.32	1.54	-0.58%
Alibaba	308.91	10.32	3.46%
Visa	198.54	1.72	-0.86%
JPMorgan Chase	100.77	0.74	-0.73%
Intel	54.08	0.08	-0.15%
Johnson & Johnson	146.68	1.42	-0.96%
Procter & Gamble	143.99	0.40	-0.28%
Exxon Mobil	34.11	0.02	0.06%
3M	171.16	0.19	0.11%
[+]

	Faktisk	Chg	%Chg
US	0.77	0.022	0.02%
UK	0.17	0.015	-0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.008	0.01%
Mexico	5.85	0.030	0.03%
Brazil	7.68	0.015	0.00%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.026	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
[+]

NATURGAS - Terminskontrakt - Priser

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - NATURGAS - Terminskontrakt - Priser.