Ok
width
height
Natural gas

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - NATURGAS - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
67.9800 2.58 -3.66% -6.09% -7.35% 40.11% 2021-08-04
Brent
USD/Bbl
70.2000 2.21 -3.05% -4.97% -9.02% 35.52% 2021-08-04
Naturgas
USD/MMBtu
4.1460 0.12 2.96% 4.51% 9.42% 63.29% 2021-08-04
Bensin
USD/Gal
2.2430 0.03 -1.22% -2.82% -3.07% 59.07% 2021-08-04
Eldningsolja
USD/Gal
2.0741 0.05 -2.46% -3.80% -5.55% 39.76% 2021-08-04
Etanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-04
Nafta
USD/T
649.69 13.79 -2.08% -3.39% -2.60% 50.15% 2021-08-04
propan
USD/Gal
1.09 0.00 -0.34% 0.13% -2.09% 69.16% 2021-08-03
Uran
USD/Lbs
32.2500 0.05 -0.15% -0.46% -1.38% 5.05% 2021-08-03
Methanol
CNY
2,571.00 76.00 -2.87% -0.81% 1.46% 6.42% 2021-08-04

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,811.92 1.98 0.11% 0.28% 1.13% -4.46% 2021-08-04
Silver
USD/t.oz
25.393 0.16 -0.61% 1.86% -4.01% -3.66% 2021-08-04
Platina
USD/t.oz
1,025.61 23.69 -2.26% -3.67% -6.53% -3.78% 2021-08-04

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,405.0000 11.50 0.83% -1.89% 3.02% 7.52% 2021-08-04
Vete
USd/Bu
716.7500 7.75 -1.07% 4.07% 15.60% 11.90% 2021-08-04
Virke
USD/1000 board feet
564.50 42.00 -6.93% -7.19% -28.81% -35.35% 2021-08-04
Palmolja
MYR/T
4,293.00 150.00 3.62% -0.35% 10.64% 19.25% 2021-08-04
Ost
USD/Lbs
1.6000 0.01 0.31% -0.19% -1.23% -2.79% 2021-08-04
Mjölk
USD/CWT
16.03 0.41 -2.49% -2.97% -4.24% 1.46% 2021-08-04
Gummi
JPY/Kg
212.00 0.00 0.00% 0.95% -4.72% -21.13% 2021-08-04
Apelsinjuice
USd/Lbs
133.45 4.10 3.17% -4.30% 12.05% 8.28% 2021-08-04
Kaffe
USd/Lbs
174.60 0.25 -0.14% -12.90% 16.91% 36.14% 2021-08-04
Bomull
USd/Lbs
90.65 0.45 0.50% -0.29% 4.94% 16.04% 2021-08-04
Kakao
USD/T
2,390.00 36.00 -1.48% -1.52% 5.33% -8.18% 2021-08-04
Ris
USD/cwt
13.1500 0.25 -1.87% -3.73% 5.03% 7.43% 2021-08-04
Raps
CAD/T
873.50 18.40 2.15% -1.08% 3.96% 38.76% 2021-08-04
Oat
USd/Bu
440.0000 5.00 -1.12% -5.63% 16.33% 21.97% 2021-08-04
Ylle
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-03
Socker
USd/Lbs
17.93 0.05 -0.28% -3.65% 0.34% 15.75% 2021-08-04
Te
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-03
Majs
USd/BU
545.7500 4.75 -0.86% -0.64% -16.81% 12.76% 2021-08-04

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
20.15 0.04 -0.20% 0.00% -0.74% 11.08% 2021-08-03
Feeder Nötkreatur
USd/Lbs
158.7750 0.10 -0.06% -0.87% -1.15% 14.27% 2021-08-04
Bo - Nötkreatur
USd/Lbs
123.9500 0.70 0.57% 0.71% 1.27% 7.76% 2021-08-04
Luta - Hogs
USd/Lbs
109.3750 0.35 0.32% 3.48% -0.50% 55.64% 2021-08-04
Fjäderfän
BRL/Kgs
7.86 0.03 0.38% 2.21% 6.79% 30.78% 2021-08-03

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
4.3325 0.05 -1.15% -3.31% 0.30% 23.12% 2021-08-04
Kol
USD/T
154.00 1.25 0.82% 2.60% 12.41% 91.30% 2021-08-04
Stål
CNY/T
5,397.00 6.00 0.11% -4.19% 9.05% 27.89% 2021-08-04
Järnmalm
USD/T
191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-03
Litium
CNY/T
92,500.00 0.00 0.00% 3.93% 3.93% 98.92% 2021-08-04
Bitumen
CNY/T
3,180.00 12.00 0.38% -0.69% -8.04% 33.50% 2021-08-04
Kobolt
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-03
Bly
USD/T
2,438.49 0.59 -0.02% 3.10% 6.53% 23.42% 2021-08-03
Aluminium
USD/T
2,563.50 24.65 -0.95% 0.39% 0.79% 29.42% 2021-08-04
Tro
USD/T
34,642.50 7.50 -0.02% 0.20% 9.19% 70.53% 2021-08-04
Zink
USD/T
2,963.00 12.00 -0.40% -0.13% 0.53% 7.71% 2021-08-04
Nickel
USD/T
19,382.50 133.00 -0.68% 0.19% 5.27% 17.09% 2021-08-03
Molybden
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-03
Palladium
USD/t.oz
2,646.61 1.12 -0.04% 0.78% -5.93% 8.13% 2021-08-04
Rodium
USD/t oz.
18,900.00 400.00 2.16% 2.72% -0.53% 11.18% 2021-08-03
Gallium
CNY/Kg
1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-03
Germanium
CNY/Kg
8,150.00 0.00 0.00% 4.49% 6.54% 14.79% 2021-08-03
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-03
Indium
CNY/Kg
1,165.00 0.00 0.00% 4.48% 4.48% -2.10% 2021-08-03
Sodaaska
CNY/T
2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-04
neodym
CNY/T
790,000.00 15,000.00 1.94% 4.98% 29.93% 26.91% 2021-08-03
Tellurium
CNY/Kg
560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-03
Järnmalm 62% Fe
USD/T
182.51 1.50 0.83% -14.89% -16.12% 17.11% 2021-08-04

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
228.81 0.48 -0.21% -1.29% 0.16% 28.33% 2021-08-03
Lme - Index
Index Points
4,262.60 61.20 -1.42% -0.38% 1.62% 24.84% 2021-08-03
S&P GSCI
Index Points
2,585.17 16.11 -0.62% -0.52% -1.49% 30.77% 2021-08-03
Nuclear Energy Index
USD
1,319.03 12.84 -0.96% -1.18% -1.89% 4.98% 2021-08-04
Solar Energy Index
USD
434.71 0.55 0.13% 4.18% 2.13% -6.86% 2021-08-04
EU Carbon Permits
EUR
55.40 1.21 2.23% 2.90% -4.27% 69.32% 2021-08-04
Wind Energy Index
USD
358.44 1.37 0.38% 2.35% 0.09% -5.71% 2021-08-04