NATURGAS - Terminskontrakt - Priser

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 68.0983 0.03 0.04% -8.11% 3.41% 46.76% 2018-07-17
Brent 72.4751 0.49 0.68% -8.10% -3.80% 48.39% 2018-07-17
Naturgas 2.7639 0.01 0.36% -0.86% -6.34% -10.50% 2018-07-17
Bensin 2.0117 0.01 0.40% -6.88% -2.09% 27.41% 2018-07-17
Eldningsolja 2.0700 0.01 0.59% -6.83% -2.89% 37.05% 2018-07-17
Etanol 1.4063 0.00 0.07% -1.31% 0.52% -8.97% 2018-07-17
Naphtha 630.37 15.62 -2.42% -3.03% -1.04% 52.81% 2018-07-16
Propane 0.91 0.03 -2.80% -4.81% 2.55% 44.37% 2018-07-16
Uranium 23.3500 0.10 0.43% 2.19% 0.86% 15.88% 2018-07-16

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,242.59 0.23 0.02% -1.01% -2.76% 0.05% 2018-07-17
Silver 15.8061 0.06 0.38% -1.50% -3.62% -2.73% 2018-07-17
Platina 824.05 2.05 0.25% -2.16% -6.52% -10.62% 2018-07-17
Palladium 921.05 3.55 0.39% -2.17% -6.96% 6.66% 2018-07-17
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-16
Neodymium 415,000.00 0.00 0.00% 0.00% -1.78% -4.60% 2018-07-16
Rhodium 2,270.00 0.00 0.00% 0.44% 0.89% 120.39% 2018-07-16

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 839.5775 8.50 1.02% -1.49% -7.59% -15.15% 2018-07-17
Vete 489.8678 1.75 0.36% 0.08% -0.03% -2.76% 2018-07-17
Bomull 88.88 0.02 -0.02% 1.97% 1.79% 29.62% 2018-07-16
Ris 12.0150 0.03 -0.25% 1.74% -5.73% 1.26% 2018-07-17
Cheese 1.5040 0.00 -0.13% -0.27% -7.56% -3.34% 2018-07-16
Palm Oil 2,143.00 3.00 0.14% -2.59% -7.19% -18.11% 2018-07-16
Milk 14.26 0.01 -0.07% 0.71% -6.98% -8.71% 2018-07-16
Kaffe 107.45 0.40 0.37% -4.23% -6.12% -18.32% 2018-07-16
Ylle 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-16
Socker 11.14 0.18 1.64% -2.28% -7.09% -20.94% 2018-07-16
Tea 2.87 0.00 0.00% -0.35% 8.71% -15.09% 2018-07-16
Apelsinjuice 170.70 0.05 0.03% 1.16% 8.04% 34.73% 2018-07-16
Virke 515.40 4.20 -0.81% -7.68% -5.12% 33.70% 2018-07-16
Kakao 2,410.00 107.00 -4.25% -1.35% -3.95% 26.18% 2018-07-16
Raps 487.40 0.00 0.00% -5.27% -6.27% -4.53% 2018-07-17
Gummi 166.80 3.60 2.21% 0.36% 3.86% -11.56% 2018-07-17
Oat 231.2500 0.25 -0.11% -9.67% -0.86% -20.74% 2018-07-17
Majs 345.8028 4.05 1.19% 1.78% -2.86% -8.28% 2018-07-17

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 106.9250 2.38 2.27% 0.75% -1.27% -7.08% 2018-07-16
Luta - Hogs 69.2000 10.75 -13.45% -13.74% -17.35% -14.04% 2018-07-16
Poultry 3.85 0.01 -0.26% 2.94% -18.09% 10.00% 2018-07-16
Biff 9.60 0.01 -0.10% 1.05% -4.95% 5.38% 2018-07-16
Feeder Nötkreatur 152.3750 1.65 1.09% 0.61% 2.28% 0.51% 2018-07-16

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7822 0.02 0.74% -1.64% -10.35% 2.16% 2018-07-17
Bitumen 3,168.00 2.00 -0.06% 2.79% 0.96% 26.11% 2018-07-16
Stål 4,061.00 9.00 -0.22% 2.24% -1.31% 6.39% 2018-07-16
Kobolt 67,750 2,500.00 -3.56% -7.19% -16.62% 17.83% 2018-07-16
Bly 2,156.25 27.50 -1.26% -7.35% -11.58% -3.96% 2018-07-16
Aluminium 2,055.00 24.00 1.18% -1.20% -8.91% 6.42% 2018-07-16
Nickel 13,571.50 309.50 -2.23% -2.01% -10.78% 39.44% 2018-07-16
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-16
Järnmalm 66.50 0.00 0.00% 0.00% -1.48% -1.48% 2018-07-16
Kol 115.02 0.64 0.56% 1.55% 3.98% 37.88% 2018-07-16
Tro 19,795.00 145.00 0.74% 1.90% -5.17% -0.08% 2018-07-13
Zink 2,578.00 3.00 -0.12% -4.52% -19.84% -7.47% 2018-07-13
Soda Ash 1,978.57 0.00 0.00% -2.46% -5.33% 19.71% 2018-07-16
Lithium 124.93 2.35 -1.85% -0.55% -4.53% 10.37% 2018-07-16

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,695.00 29.00 1.74% 4.50% 18.28% 85.86% 2018-07-16
Crb Index 196.07 2.59 -1.30% -3.53% -2.41% 10.31% 2018-07-16
Lme - Index 3,005.20 0.00 0.00% -1.82% -12.44% 4.33% 2018-07-16
S&P GSCI 2,710.78 0.00 0.00% -2.63% -1.16% 24.14% 2018-07-16


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - NATURGAS - Terminskontrakt - Priser.