Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
NATURGAS - Terminskontrakt - Priser
Sammanfattning
Ladda Ner
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=ng1&v=202103030852v20200908&lang=all&h=300&w=600&ref=/commodity/natural-gas' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/natural-gas'>tradingeconomics.com</a>
width
height
Preview
Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - NATURGAS - Terminskontrakt - Priser.
Valutor
Aktier
Handelsvaror
Obligationer
API
Export
Energi
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Råolja
USD/Bbl
59.8400
0.09
0.15%
-5.35%
6.42%
23.33%
2021-03-03
Brent
USD/Bbl
62.7700
0.07
0.11%
-5.15%
6.68%
21.18%
2021-03-03
Naturgas
USD/MMBtu
2.8590
0.02
0.70%
2.29%
-2.59%
12.60%
2021-03-03
Bensin
USD/Gal
1.9284
0.01
-0.41%
1.73%
17.24%
36.76%
2021-03-03
Eldningsolja
USD/Gal
1.8129
0.00
0.27%
-5.00%
6.61%
22.16%
2021-03-03
Etanol
USD/Gal
1.7750
0.09
5.03%
5.03%
8.23%
23.87%
2021-03-02
Nafta
USD/T
560.96
8.17
-1.44%
1.23%
5.49%
29.64%
2021-03-02
propan
USD/Gal
0.97
0.01
0.73%
6.08%
16.61%
50.19%
2021-03-02
Uran
USD/Lbs
27.8500
0.15
-0.54%
-2.62%
-7.01%
-9.28%
2021-03-02
Metaller
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Guld
USD/t.oz
1,728.51
9.58
-0.55%
-4.20%
-3.56%
-8.86%
2021-03-03
Silver
USD/t.oz
26.700
0.05
-0.19%
-4.57%
1.55%
1.30%
2021-03-03
Platina
USD/t.oz
1,207.45
2.83
0.23%
-4.81%
10.03%
13.27%
2021-03-03
Jordbruks
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Sojabönor
USd/Bu
1,416.5000
1.75
0.12%
-0.40%
2.94%
7.60%
2021-03-03
Vete
USd/Bu
657.0000
6.25
-0.94%
-3.42%
3.06%
2.58%
2021-03-03
Palmolja
MYR/T
3,618.00
24.00
-0.66%
-0.90%
9.07%
0.50%
2021-03-03
Ost
USD/Lbs
1.5850
0.00
0.06%
0.13%
-1.55%
-3.71%
2021-03-02
Mjölk
USD/CWT
15.65
0.01
0.06%
0.06%
0.45%
-0.95%
2021-03-02
Gummi
JPY/Kg
267.50
2.40
0.91%
-1.94%
11.00%
-0.48%
2021-03-03
Apelsinjuice
USd/Lbs
109.40
0.80
0.74%
-0.09%
1.02%
-11.24%
2021-03-02
Kaffe
USd/Lbs
133.25
1.90
-1.41%
-1.95%
7.50%
3.90%
2021-03-02
Virke
USD/1000 board feet
990.50
16.50
1.69%
-2.71%
12.05%
13.45%
2021-03-02
Oat
USd/Bu
355.2500
19.25
-5.14%
0.00%
1.79%
-1.52%
2021-03-03
Ylle
AUD/100Kg
1,307.00
1.00
0.08%
-0.23%
1.71%
11.61%
2021-03-02
Bomull
USd/Lbs
89.70
1.22
1.38%
-1.83%
10.75%
14.82%
2021-03-02
Kakao
USD/T
2,742.00
6.00
0.22%
5.62%
8.51%
5.34%
2021-03-02
Ris
USD/cwt
12.9950
0.02
-0.12%
0.97%
-0.23%
6.17%
2021-03-03
Raps
CAD/T
814.70
13.70
1.71%
-1.93%
17.21%
29.42%
2021-03-02
Socker
USd/Lbs
16.38
0.05
-0.30%
-9.80%
2.06%
5.75%
2021-03-03
Te
USD/Kgs
2.91
0.00
0.00%
1.75%
-14.16%
1.39%
2021-03-02
Majs
USd/BU
559.0000
1.75
-0.31%
-0.04%
1.64%
15.50%
2021-03-03
Boskap
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Biff
BRL/Kg
19.27
0.13
-0.67%
1.42%
-0.41%
6.23%
2021-03-02
Feeder Nötkreatur
USd/Lbs
136.5250
0.68
-0.49%
-1.48%
-1.44%
-1.75%
2021-03-02
Bo - Nötkreatur
USd/Lbs
119.4250
0.45
0.38%
3.29%
3.42%
3.83%
2021-03-02
Luta - Hogs
USd/Lbs
85.3500
2.38
-2.71%
-1.24%
17.93%
21.45%
2021-03-02
Fjäderfän
BRL/Kgs
6.36
0.30
4.95%
4.61%
0.47%
5.82%
2021-03-02
Industriell
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Koppar
USD/Lbs
4.2010
0.02
-0.37%
-1.91%
18.02%
19.41%
2021-03-03
Litium
CNY/T
70,500.00
0.00
0.00%
4.44%
7.63%
51.61%
2021-03-03
Bitumen
CNY/T
2,970.00
20.00
0.68%
-5.89%
8.00%
24.69%
2021-03-03
Stål
CNY/T
4,625.00
23.00
0.50%
2.80%
12.61%
9.60%
2021-03-02
Kol
USD/T
83.90
1.13
1.37%
10.03%
8.26%
3.30%
2021-03-02
Palladium
USD/t.oz
2,361.69
0.38
-0.02%
-3.06%
3.45%
-3.51%
2021-03-03
Kobolt
USD/T
52,610.00
0.00
0.00%
3.16%
18.22%
63.44%
2021-03-02
Bly
USD/T
2,061.50
3.75
0.18%
-1.88%
2.12%
4.34%
2021-03-02
Aluminium
USD/T
2,220.00
6.00
-0.27%
3.02%
12.88%
12.08%
2021-03-03
Tro
USD/T
24,127.50
337.50
-1.38%
-9.03%
5.18%
18.77%
2021-03-03
Zink
USD/T
2,853.75
2.50
0.09%
0.08%
8.41%
3.74%
2021-03-03
Nickel
USD/T
18,627.75
8.75
-0.05%
-3.53%
5.84%
12.53%
2021-03-02
Molybden
USD/Kg
29.25
0.00
0.00%
10.38%
17.00%
24.47%
2021-03-02
Järnmalm
USD/T
173.00
0.00
0.00%
-0.57%
16.50%
9.15%
2021-03-02
Sodaaska
CNY/T
1,586.00
0.00
0.00%
9.68%
17.48%
18.36%
2021-03-02
neodym
CNY/T
850,000.00
15,000.00
1.80%
11.48%
19.72%
36.55%
2021-03-02
Järnmalm 62% Fe
USD/T
173.1600
1.42
0.83%
5.48%
14.82%
11.11%
2021-03-02
Rodium
USD/t oz.
27,900.00
500.00
1.82%
16.74%
36.10%
64.12%
2021-03-02
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-03-02
INDEX
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Crb Index
Index Points
201.89
0.65
0.32%
-1.31%
6.11%
13.23%
2021-03-02
Lme - Index
Index Points
3,917.70
72.20
1.88%
-0.54%
13.23%
14.74%
2021-03-02
S & P GSCI
Index Points
2,270.10
3.17
-0.14%
-1.91%
5.83%
14.83%
2021-03-02
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20830
0.0004
-0.03%
GBPUSD
1.39707
0.0013
0.09%
AUDUSD
0.78287
0.0005
0.06%
NZDUSD
0.72941
0.0005
0.06%
USDJPY
106.89
0.1360
0.13%
USDCNY
6.46807
0.0061
-0.09%
USDCHF
0.91675
0.0016
0.18%
USDCAD
1.26193
0.0017
-0.13%
USDMXN
20.5877
0.0131
-0.06%
USDINR
72.9040
0.3460
-0.47%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.5700
0.0800
-0.11%
DXY
90.820
0.0346
0.04%
BTCUSD
50,788.55
2,272
4.68%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,584
193
0.61%
S&P 500
3,894.81
25
0.63%
NASDAQ 100
13,174
114
0.87%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,693
79
1.20%
DAX
14,175
136
0.97%
CAC 40
5,859
49
0.85%
FTSE MIB
23,300
217
0.94%
IBEX 35
8,431
75
0.90%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,066
769
1.53%
MOEX
3,437
26
0.78%
TSX
18,422
122
0.67%
[+]
Faktisk
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Faktisk
Chg
%Chg
Crude Oil
59.8400
0.09
0.15%
Brent
62.7700
0.07
0.11%
Natural gas
2.8590
0.02
0.70%
Gasoline
1.9284
0.01
-0.41%
Heating oil
1.8129
0.00
0.27%
Gold
1,728.51
9.58
-0.55%
Silver
26.700
0.05
-0.19%
Copper
4.2010
0.02
-0.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.5000
1.75
0.12%
Wheat
657.0000
6.25
-0.94%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Faktisk
Chg
%Chg
US
1.43
0.012
0.01%
UK
0.73
0.036
0.04%
Japan
0.12
0.005
-0.01%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Russia
6.74
0.000
0.00%
Indonesia
6.57
0.017
-0.02%
[+]