Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Virke - Terminskontrakt - Priser.

Ok
width
height
Lumber
Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 53.4516 0.43 0.81% -8.42% -13.16% 0.27% 2020-01-28
Brent 59.7603 0.38 0.64% -7.46% -10.69% -2.54% 2020-01-28
Naturgas 1.9229 0.03 1.73% 0.52% -11.24% -34.82% 2020-01-28
Bensin 1.5177 0.03 1.84% -8.17% -12.52% 12.34% 2020-01-28
Eldningsolja 1.7191 0.04 2.41% -6.37% -15.54% -9.40% 2020-01-28
Etanol 1.3481 0.02 1.73% -0.90% -3.83% 6.32% 2020-01-28
Nafta 524.80 4.03 -0.76% -3.86% -3.35% 15.11% 2020-01-27
propan 0.43 0.00 -0.37% -2.70% -14.73% -35.69% 2020-01-27
Uran 24.3500 0.10 -0.41% -1.02% -2.79% -16.03% 2020-01-27

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,568.97 12.49 -0.79% 0.80% 3.54% 19.60% 2020-01-28
Silver 17.4911 0.63 -3.51% -1.58% -2.39% 10.42% 2020-01-28
Platina 987.54 4.15 0.42% -1.14% 3.11% 21.99% 2020-01-28

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 896.8213 4.32 0.48% -2.02% -5.48% -2.41% 2020-01-28
Vete 569.3549 1.10 0.19% -1.92% 2.56% 10.93% 2020-01-28
Bomull 70.02 0.51 0.73% 1.13% 0.66% -5.57% 2020-01-28
Ris 13.5750 0.11 0.78% 1.19% 4.71% 26.57% 2020-01-28
Ost 1.8090 0.00 0.06% 0.17% -11.54% 30.24% 2020-01-28
Palmolja 2,381.00 189.00 -7.35% -9.19% -14.63% 8.52% 2020-01-28
Mjölk 17.04 0.00 0.00% 0.06% -11.80% 21.89% 2020-01-28
Gummi 160.00 3.50 -2.14% -4.88% -9.76% -14.26% 2020-01-28
Apelsinjuice 96.35 1.00 1.05% 0.57% 1.31% -17.97% 2020-01-28
Kaffe 105.05 1.55 -1.45% -5.40% -20.51% 2.39% 2020-01-28
Ylle 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-27
Te 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-27
Kakao 2,703.00 31.00 -1.13% -4.08% 9.74% 22.03% 2020-01-28
Raps 459.80 1.70 -0.37% -3.57% -1.90% -5.10% 2020-01-28
Socker 14.54 0.33 2.32% -0.07% 7.46% 14.58% 2020-01-28
Virke 428.90 8.10 1.92% 0.99% 6.11% 6.82% 2020-01-28
Oat 306.0922 6.20 2.07% -2.51% 4.73% 8.54% 2020-01-28
Majs 385.9283 5.02 1.32% -0.37% -0.71% 2.30% 2020-01-28

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 122.2178 0.50 -0.41% -3.48% -3.44% -3.37% 2020-01-28
Luta - Hogs 66.3517 0.39 0.59% -2.13% -7.50% 15.75% 2020-01-28
Biff 13.05 0.18 -1.36% 0.00% -9.25% 27.57% 2020-01-27
Fjäderfän 4.68 0.11 -2.30% -8.77% -12.52% 12.23% 2020-01-27
Feeder Nötkreatur 135.1233 0.49 0.36% -6.54% -6.45% -5.28% 2020-01-28

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.5795 0.01 -0.39% -7.47% -8.45% -5.58% 2020-01-28
Bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Stål 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobolt 32,500.00 0.00 0.00% 0.78% -0.76% -10.96% 2020-01-27
Palladium 2,295.43 27.51 1.21% -4.42% 20.39% 70.60% 2020-01-28
Kol 68.15 0.38 -0.55% -3.95% -1.66% -32.02% 2020-01-27
Bly 1,918.50 33.50 -1.72% -1.77% -0.61% -6.91% 2020-01-27
Aluminium 1,764.00 17.00 -0.95% -2.65% -3.45% -6.77% 2020-01-27
Tro 16,270.00 580.00 -3.44% -8.85% -4.29% -21.40% 2020-01-27
Zink 2,240.00 101.00 -4.31% -8.35% -2.86% -15.66% 2020-01-27
Nickel 12,533.50 338.50 -2.63% -10.09% -11.97% 3.98% 2020-01-27
Molybden 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-27
Järnmalm 96.50 0.00 0.00% 0.52% 5.46% 23.24% 2020-01-27
neodym 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-27
Järnmalm 62% Fe 94.0100 0.34 -0.36% -0.84% 2.62% 24.85% 2020-01-27
Rodium 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-27
Sodaaska 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-28
Litium 116.64 2.43 -2.04% -3.06% 6.85% 5.01% 2020-01-27
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-27

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 546.00 11.00 -1.97% -25.10% -44.06% -31.49% 2020-01-27
Lme - Index 2,688.80 74.80 -2.71% -7.10% -6.27% -7.15% 2020-01-27
S & P GSCI 2,367.57 46.81 -1.94% -6.65% -9.35% -1.21% 2020-01-27
Crb Index 183.82 0.32 0.17% -4.43% -7.04% -1.19% 2020-01-28