Virke - Terminskontrakt - Priser


Lumber
width
height

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 70.2695 1.62 -2.25% -3.96% 0.60% 35.03% 2018-10-17
Brent 80.0992 1.39 -1.71% -3.60% 1.35% 37.75% 2018-10-17
Naturgas 3.2747 0.04 1.27% -0.28% 11.65% 14.74% 2018-10-17
Bensin 1.9432 0.04 -1.87% -3.82% -3.08% 18.28% 2018-10-17
Eldningsolja 2.3121 0.03 -1.27% -3.46% 3.42% 28.25% 2018-10-17
Etanol 1.2774 0.01 -0.55% -3.23% 0.82% -9.47% 2018-10-17
Naphtha 683.07 4.14 0.61% -3.41% 2.05% 33.04% 2018-10-16
Propane 1.02 0.01 1.41% -2.66% -4.14% 10.36% 2018-10-16
Uranium 27.6500 0.20 0.73% 0.36% 0.91% 35.21% 2018-10-16

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,230.14 4.37 0.36% 3.00% 2.72% -3.95% 2018-10-17
Silver 14.7086 0.06 0.40% 3.15% 4.16% -13.38% 2018-10-17
Platina 837.60 0.60 0.07% 2.27% 3.44% -8.76% 2018-10-17
Palladium 1,078.70 0.30 -0.03% 1.10% 6.85% 12.84% 2018-10-17
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-16
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-16
Rhodium 2,500.00 15.00 -0.60% -3.10% 3.31% 75.44% 2018-10-16

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 889.9578 4.00 0.45% 4.42% 9.33% -9.58% 2018-10-17
Vete 517.9921 6.50 -1.24% 1.47% 1.47% 20.46% 2018-10-17
Bomull 78.27 0.06 -0.08% 1.91% -1.11% 15.73% 2018-10-17
Ris 10.9034 0.02 0.18% -0.29% 8.55% -8.72% 2018-10-17
Palm Oil 2,156.00 16.00 0.75% 1.79% -0.55% -20.56% 2018-10-17
Cheese 1.5790 0.00 0.00% -1.44% -4.82% -8.62% 2018-10-16
Milk 15.66 0.04 0.26% -0.89% -2.85% -6.79% 2018-10-17
Gummi 157.80 1.10 0.70% -0.32% 7.06% -16.51% 2018-10-17
Apelsinjuice 143.45 1.65 -1.14% -0.17% -2.28% -4.56% 2018-10-17
Ylle 2,023.00 0.00 0.00% 1.56% -3.39% 29.02% 2018-10-16
Tea 3.29 0.00 0.00% -5.19% -7.58% -10.84% 2018-10-16
Raps 503.50 11.00 2.23% 1.35% 3.52% 1.06% 2018-10-17
Kakao 2,212.00 18.00 0.82% 5.94% -1.34% 7.02% 2018-10-17
Kaffe 120.95 3.30 2.80% 8.09% 31.47% -2.70% 2018-10-17
Socker 13.65 0.40 3.02% 6.23% 29.75% -3.05% 2018-10-17
Virke 336.90 3.00 -0.88% -0.68% -3.22% -20.49% 2018-10-17
Oat 302.1055 0.25 -0.08% 6.28% 22.93% 12.83% 2018-10-17
Majs 374.7552 0.50 0.13% 3.31% 9.18% 7.53% 2018-10-17

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 112.9087 0.05 0.04% -0.39% -0.46% 1.29% 2018-10-17
Luta - Hogs 55.4838 1.50 -2.64% -19.30% -1.71% -12.97% 2018-10-17
Biff 10.33 0.02 0.19% 0.78% 2.08% 7.60% 2018-10-16
Poultry 4.40 0.03 0.69% 4.02% 3.77% 17.33% 2018-10-16
Feeder Nötkreatur 154.1061 0.20 -0.13% -1.81% -2.05% 1.04% 2018-10-17

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7742 0.01 0.22% 0.19% 2.29% -12.31% 2018-10-17
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Stål 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Kobolt 61,750 0.00 0.00% -0.40% -1.98% 2.92% 2018-10-16
Kol 108.42 0.35 0.32% -2.26% -4.32% 10.82% 2018-10-16
Bly 2,051.50 41.50 -1.98% 5.33% -0.65% -18.16% 2018-10-16
Aluminium 2,034.00 7.00 0.35% -1.60% 0.10% -4.10% 2018-10-16
Tro 19,200.00 55.00 0.29% 1.59% 0.92% -4.38% 2018-10-16
Zink 2,606.00 7.00 0.27% -0.34% 12.33% -16.50% 2018-10-16
Nickel 12,516.50 18.00 -0.14% 0.17% 2.95% 8.03% 2018-10-16
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-16
Järnmalm 70.00 0.00 0.00% 0.72% 2.19% 13.82% 2018-10-16
Soda Ash 1,922.86 14.29 0.75% 3.30% 4.91% -15.17% 2018-10-16
Iron Ore 62% fe 70.5800 0.02 0.03% 0.70% 2.93% 15.52% 2018-10-16
Lithium 118.17 1.06 0.91% -4.06% -4.32% -19.44% 2018-10-16

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,578.00 6.00 -0.38% 3.14% 16.29% 1.68% 2018-10-16
Lme - Index 3,005.80 0.00 0.00% -0.19% 5.01% -8.06% 2018-10-16
S&P GSCI 2,852.44 0.00 0.00% -2.42% 4.75% 21.61% 2018-10-16
Crb Index 205.90 0.03 -0.02% 0.83% 4.97% 10.43% 2018-10-17


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Virke - Terminskontrakt - Priser.