Lumber
width
height
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 51.0896 0.15 0.29% -4.06% -14.75% -10.59% 2018-12-11
Brent 60.1328 0.14 0.23% -3.14% -14.24% -5.06% 2018-12-11
Naturgas 4.4979 0.04 -0.97% 0.92% 18.74% 67.96% 2018-12-11
Bensin 1.4311 0.01 0.75% -0.85% -12.56% -15.70% 2018-12-11
Eldningsolja 1.8526 0.00 0.26% -2.54% -14.06% -4.19% 2018-12-11
Etanol 1.2210 0.00 0.00% -1.13% -3.02% -5.71% 2018-12-11
Naphtha 468.02 10.98 -2.29% -3.29% -12.46% -18.04% 2018-12-10
Propane 0.71 0.02 -3.20% -0.95% -6.33% -26.66% 2018-12-10
Uranium 28.8500 0.10 -0.35% -0.52% -0.86% 15.40% 2018-12-10

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,248.75 2.14 0.17% 0.86% 4.01% 0.43% 2018-12-11
Silver 14.6035 0.07 0.50% 0.60% 4.61% -7.12% 2018-12-11
Platina 780.60 4.60 -0.59% -2.85% -7.15% -10.94% 2018-12-11
Palladium 1,221.20 3.70 0.30% -0.97% 11.47% 20.62% 2018-12-11
Manganese 42.00 0.00 0.00% 0.00% -2.33% 20.00% 2018-12-10
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-10
Rhodium 2,600.00 0.00 0.00% 0.39% 6.56% 68.83% 2018-12-10

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 909.0808 2.50 -0.27% -0.29% 4.28% -6.83% 2018-12-11
Vete 512.6111 2.14 -0.42% -1.28% -1.37% 32.37% 2018-12-11
Bomull 79.96 0.08 0.10% 1.51% 4.69% 9.67% 2018-12-11
Ris 10.6550 0.01 -0.09% -2.92% 0.09% -12.85% 2018-12-11
Palm Oil 1,890.00 55.00 3.00% 5.00% 1.34% -20.08% 2018-12-11
Cheese 1.3650 0.01 -0.87% -5.60% -5.93% -17.52% 2018-12-10
Milk 13.65 0.11 -0.80% -5.60% -5.93% -12.50% 2018-12-10
Virke 317.10 14.80 -4.46% -5.29% -3.21% -26.24% 2018-12-10
Ylle 1,849.00 0.00 0.00% -0.59% 4.11% 7.94% 2018-12-10
Socker 12.72 0.15 -1.17% -1.47% -1.70% -8.82% 2018-12-10
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-10
Kaffe 100.25 0.20 -0.20% -3.14% -8.99% -14.35% 2018-12-10
Apelsinjuice 139.00 0.40 -0.29% -3.00% 2.62% -7.30% 2018-12-10
Kakao 2,156.00 19.00 -0.87% 0.56% -2.40% 12.47% 2018-12-10
Gummi 143.50 3.10 2.21% 1.85% 4.36% -26.18% 2018-12-11
Oat 270.4413 12.06 -4.27% -4.61% -5.11% 19.01% 2018-12-11
Raps 486.70 0.90 -0.18% 0.89% 2.74% -2.68% 2018-12-11
Majs 373.8412 0.50 -0.13% -0.11% 0.70% 11.35% 2018-12-11

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 117.5750 0.33 -0.28% 0.60% 2.31% 1.23% 2018-12-10
Luta - Hogs 54.7250 0.48 0.88% -5.69% -3.23% -14.16% 2018-12-10
Poultry 4.58 0.00 0.00% -2.55% 4.57% 23.12% 2018-12-10
Biff 10.54 0.04 -0.38% 3.03% 3.64% 4.25% 2018-12-10
Feeder Nötkreatur 145.0250 0.65 0.45% 0.36% -2.26% -1.41% 2018-12-10

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7260 0.01 0.28% -2.63% 1.79% -9.12% 2018-12-11
Bitumen 2,716.00 10.00 -0.37% -6.60% -14.48% 13.93% 2018-12-10
Stål 3,620.00 30.00 -0.82% -2.16% -13.21% -15.79% 2018-12-10
Kobolt 55,000 0.00 0.00% 0.00% 0.00% -24.40% 2018-12-10
Bly 1,982.75 0.00 0.00% 1.13% -0.13% -21.33% 2018-12-10
Nickel 10,845.50 0.00 0.00% -2.60% -7.38% -1.49% 2018-12-10
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-10
Järnmalm 67.00 0.00 0.00% 3.08% -10.67% -4.96% 2018-12-10
Kol 102.02 0.07 0.07% 0.41% -4.25% 3.97% 2018-12-10
Aluminium 1,950.75 8.00 0.41% % -2.51% -3.77% 2018-12-07
Tro 19,016.00 160.00 -0.82% % -0.44% 0.39% 2018-12-07
Zink 2,681.00 17.00 0.67% % 1.80% -18.66% 2018-12-07
Iron Ore 62% fe 66.5100 0.25 -0.37% 1.43% -11.64% -3.57% 2018-12-10
Lithium 115.34 1.40 -1.20% -4.69% -6.85% -18.88% 2018-12-10

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,385.00 13.00 0.95% 15.13% 23.11% -19.80% 2018-12-10
Crb Index 187.97 2.55 -1.34% 0.02% -4.05% 0.94% 2018-12-10
Lme - Index 2,898.30 0.00 0.00% -0.40% -0.88% -7.60% 2018-12-10
S&P GSCI 2,446.55 0.00 0.00% 2.42% -6.30% 1.25% 2018-12-10


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Virke - Terminskontrakt - Priser.