Virke - Terminskontrakt - Priser

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 64.1053 0.99 -1.52% -3.02% -10.15% 45.03% 2018-06-18
Brent 73.0838 0.38 -0.52% -4.42% -7.47% 55.80% 2018-06-18
Naturgas 3.0367 0.01 0.36% 2.97% 8.07% 4.93% 2018-06-18
Bensin 2.0118 0.01 -0.43% -4.42% -10.84% 38.69% 2018-06-18
Eldningsolja 2.0762 0.01 -0.32% -3.91% -8.54% 47.13% 2018-06-18
Etanol 1.4101 0.01 -0.49% -1.12% -5.30% -9.03% 2018-06-18
Naphtha 625.71 11.27 -1.77% -2.61% -5.71% 56.43% 2018-06-15
Propane 0.87 0.01 -1.65% -1.90% -4.34% 46.44% 2018-06-15
Uranium 23.1500 0.00 0.00% -2.53% 6.19% 15.46% 2018-06-15

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,277.04 0.55 0.04% -1.75% -1.18% 2.76% 2018-06-18
Silver 16.5143 0.03 0.16% -2.21% 0.21% 0.38% 2018-06-18
Platina 879.29 8.11 -0.91% -2.72% -1.87% -4.68% 2018-06-18
Palladium 984.00 2.50 -0.25% -3.72% -0.56% 14.42% 2018-06-18
Manganese 39.50 0.00 0.00% 0.00% 0.00% 21.54% 2018-06-15
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% 2018-06-15
Rhodium 2,250.00 0.00 0.00% 0.00% 7.14% 131.96% 2018-06-15

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 908.4130 1.25 0.14% -4.75% -11.40% -3.13% 2018-06-18
Vete 494.9396 5.25 -1.05% -3.80% -2.43% 5.98% 2018-06-18
Bomull 88.99 1.73 -1.91% -6.27% 5.50% 24.65% 2018-06-18
Ris 12.3600 0.06 0.45% 6.19% 1.06% 8.14% 2018-06-15
Cheese 1.6310 0.00 0.12% -0.55% -0.55% 0.87% 2018-06-15
Palm Oil 2,317.00 2.00 -0.09% -1.78% -4.77% -12.23% 2018-06-18
Milk 15.37 0.01 0.07% -0.65% 0.79% -5.82% 2018-06-15
Apelsinjuice 159.90 4.40 2.83% 0.44% -5.97% 15.04% 2018-06-15
Kaffe 115.20 0.50 -0.43% -1.75% 1.72% -7.25% 2018-06-15
Virke 558.20 8.10 -1.43% -5.33% -11.26% 51.60% 2018-06-15
Ylle 2,021.00 0.00 0.00% 0.50% 6.87% 34.20% 2018-06-15
Socker 12.02 0.21 -1.72% -1.88% 3.53% -10.57% 2018-06-15
Tea 2.61 0.03 -1.14% -0.76% -1.51% -23.01% 2018-06-15
Gummi 160.60 5.90 -3.54% -6.19% -12.48% -22.08% 2018-06-18
Raps 510.60 9.40 -1.81% -1.18% -4.15% -1.30% 2018-06-18
Oat 232.0466 1.50 -0.64% -4.31% -5.38% -13.50% 2018-06-18
Kakao 2,552.00 102.00 4.16% 6.64% -6.52% 29.22% 2018-06-15
Majs 359.3618 2.25 -0.62% -2.15% -10.77% -4.23% 2018-06-18

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 108.4500 2.20 2.07% -1.43% 6.51% -9.63% 2018-06-15
Luta - Hogs 81.7250 0.10 0.12% 2.32% 7.67% -2.59% 2018-06-15
Poultry 4.66 0.04 -0.85% -1.89% 33.14% 29.81% 2018-06-15
Biff 10.03 0.07 -0.69% -3.74% 3.94% 3.83% 2018-06-15
Feeder Nötkreatur 147.9750 4.30 2.99% 0.48% 11.49% 2.05% 2018-06-15

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 3.1378 0.01 -0.27% -3.47% 2.90% 21.16% 2018-06-18
Bitumen 3,020.00 80.00 -2.58% -3.02% 4.28% 34.70% 2018-06-15
Stål 4,219.00 33.00 0.79% 4.04% 3.41% 17.49% 2018-06-15
Kobolt 79,750 1,500.00 -1.85% -2.74% -12.12% 38.10% 2018-06-15
Iron Ore 62% fe 65.39 0.17 -0.26% 0.34% -3.24% 19.32% 2018-06-15
Kol 110.82 0.31 -0.28% 1.16% 6.15% 38.21% 2018-06-15
Bly 2,391.00 47.75 -1.96% -5.17% 2.53% 14.35% 2018-06-15
Aluminium 2,204.00 52.00 -2.31% -4.67% -5.29% 18.05% 2018-06-15
Tro 20,800.00 80.00 -0.38% -2.46% -0.36% 5.91% 2018-06-15
Zink 3,080.00 107.00 -3.36% -3.24% 0.59% 21.88% 2018-06-15
Nickel 15,107.50 103.00 -0.68% -2.25% 5.25% 70.08% 2018-06-15
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-06-15
Järnmalm 67.50 0.00 0.00% 0.75% -2.88% 19.47% 2018-06-15
Soda Ash 2,087.14 2.86 -0.14% -0.14% 1.46% 27.60% 2018-06-15
Lithium 129.87 0.99 -0.76% -1.45% -0.67% 19.49% 2018-06-15

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,445.00 12.00 0.84% 3.58% -1.57% 69.80% 2018-06-15
Crb Index 200.93 2.83 -1.39% -1.86% -3.54% 16.17% 2018-06-15
Lme - Index 3,470.60 0.00 0.00% -0.83% 4.23% 27.61% 2018-06-15
S&P GSCI 2,681.76 60.76 -2.22% -2.88% -4.79% 26.43% 2018-06-15


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Virke - Terminskontrakt - Priser.