Lumber
width
height
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 52.9923 0.26 -0.49% -1.04% -8.81% -22.81% 2019-10-17
Brent 59.1899 0.27 -0.45% 0.15% -6.93% -25.35% 2019-10-17
Naturgas 2.3272 0.03 1.22% 4.92% -11.75% -27.23% 2019-10-17
Bensin 1.6068 0.02 -0.99% -1.01% -3.07% -15.03% 2019-10-17
Eldningsolja 1.9303 0.01 -0.45% 0.49% -2.18% -15.89% 2019-10-17
Etanol 1.4170 0.01 -0.35% -3.67% 2.24% 12.02% 2019-10-17
Nafta 485.43 2.42 0.50% 2.80% -2.09% -28.04% 2019-10-16
propan 0.46 0.00 0.50% -1.39% -1.75% -54.16% 2019-10-16
Uran 24.9000 0.00 0.00% -0.20% -1.58% -9.95% 2019-10-16

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,492.44 0.78 0.05% -0.10% -0.08% 21.83% 2019-10-17
Silver 17.5057 0.11 0.63% 0.15% -1.32% 20.31% 2019-10-17
Platina 881.09 1.92 -0.22% -2.02% -5.29% 6.73% 2019-10-17

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 933.1758 5.50 0.59% 1.05% 5.00% 8.07% 2019-10-17
Vete 520.2500 7.00 1.36% 5.53% 6.28% 1.41% 2019-10-17
Bomull 64.70 0.16 0.25% 5.34% 9.00% -17.10% 2019-10-17
Ris 12.0000 0.02 0.17% -0.04% -2.24% 9.49% 2019-10-17
Palmolja 2,329.00 81.00 -3.36% -2.96% -3.92% 9.09% 2019-10-17
Ost 1.9610 0.00 0.10% -0.25% 2.94% 24.35% 2019-10-16
Mjölk 18.62 0.02 0.11% -0.48% 1.80% 19.36% 2019-10-16
Ylle 1,516.00 27.00 -1.75% -0.85% -1.24% -23.05% 2019-10-16
Te 3.24 0.10 3.18% 3.18% 1.89% -1.52% 2019-10-16
Virke 380.20 0.30 0.08% 3.79% 1.04% 18.22% 2019-10-16
Kakao 2,524.00 9.00 0.36% 2.60% 5.12% 17.67% 2019-10-17
Gummi 149.90 0.80 0.54% -0.27% -12.34% 2.39% 2019-10-17
Apelsinjuice 100.80 0.35 0.35% 3.92% 1.72% -29.41% 2019-10-17
Kaffe 94.45 0.90 0.96% 1.02% -2.48% -22.61% 2019-10-17
Oat 302.0211 0.75 -0.25% 5.69% 8.74% 2.29% 2019-10-17
Socker 12.38 0.03 0.24% -0.24% 12.55% -10.74% 2019-10-17
Raps 459.10 0.90 -0.20% -0.09% 1.50% -6.42% 2019-10-17
Majs 394.9748 3.00 0.77% 3.87% 6.39% 6.53% 2019-10-17

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 111.8320 0.53 -0.47% 3.09% 12.56% -1.10% 2019-10-17
Biff 11.44 0.15 1.33% 4.09% 6.62% 11.94% 2019-10-16
Fjäderfän 4.69 0.00 0.00% 1.30% 3.30% 6.59% 2019-10-16
Feeder Nötkreatur 144.7836 0.45 -0.31% 0.20% 4.03% -6.74% 2019-10-17
Luta - Hogs 70.7444 0.13 0.18% 12.65% 13.92% 35.27% 2019-10-17

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.5877 0.01 0.50% -0.67% -0.30% -5.47% 2019-10-17
Bitumen 2,970.00 62.00 -2.04% -3.76% -13.06% -15.63% 2019-10-17
Stål 3,403.00 49.00 -1.42% -6.31% -10.99% -24.76% 2019-10-17
Kobolt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-16
Kol 69.15 0.48 0.70% -0.39% -2.70% -37.51% 2019-10-17
Palladium 1,759.00 8.00 -0.45% 3.50% 10.55% 64.32% 2019-10-17
Bly 2,168.00 23.50 1.10% 2.01% 6.16% 9.44% 2019-10-16
Aluminium 1,728.00 0.00 0.00% -0.92% -3.57% -14.16% 2019-10-16
Tro 16,875.00 195.00 1.17% 2.61% 0.15% -11.30% 2019-10-16
Zink 2,434.00 4.00 -0.16% 6.24% 3.62% -9.30% 2019-10-16
Nickel 16,535.00 568.00 -3.32% -5.47% -3.41% 34.69% 2019-10-16
Molybden 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-16
Järnmalm 88.50 2.00 -2.21% -4.84% -7.33% 22.07% 2019-10-16
neodym 395,000.00 2,500.00 -0.63% -2.59% -4.93% -3.07% 2019-10-16
Järnmalm 62% Fe 91.4000 1.22 -1.32% -0.21% -2.80% 28.01% 2019-10-16
Rodium 5,400.00 60.00 1.12% 4.85% 8.00% 116.87% 2019-10-16
Mangan 36.25 0.00 0.00% -0.68% -2.03% -12.65% 2019-10-16
Litium 96.38 0.02 0.02% 3.03% -2.41% -17.01% 2019-10-16
Sodaaska 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-17

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,897.00 1.00 -0.05% 5.33% -17.91% 21.21% 2019-10-16
Crb Index 184.58 0.25 0.13% 1.13% -1.99% -8.97% 2019-10-16
Lme - Index 2,800.10 0.00 0.00% 1.12% -0.50% -5.40% 2019-10-16
S & P GSCI 2,408.22 11.67 0.49% 1.35% -3.38% -13.60% 2019-10-16


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Virke - Terminskontrakt - Priser.