Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Virke - Terminskontrakt - Priser.

Ok
width
height
Lumber

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
37.3000 2.27 -5.74% -6.82% -5.06% -39.04% 2020-10-28
Brent
USD/Bbl
39.0700 2.13 -5.17% -6.37% -4.78% -41.15% 2020-10-28
Naturgas
USD/MMBtu
2.9960 0.02 -0.76% -0.89% 19.13% 39.46% 2020-10-28
Bensin
USD/Gal
1.0821 0.06 -5.36% -5.10% -8.96% -36.97% 2020-10-28
Eldningsolja
USD/Gal
1.1116 0.05 -3.98% -2.48% 0.47% -45.14% 2020-10-28
Etanol
USD/Gal
1.4500 0.08 -5.16% -4.61% 6.07% 3.79% 2020-10-28
Nafta
USD/T
379.09 1.50 0.40% -1.35% 3.00% -29.29% 2020-10-27
propan
USD/Gal
0.52 0.00 0.19% -0.27% 5.64% 17.69% 2020-10-27
Uran
USD/Lbs
29.4000 0.05 -0.17% 0.34% -1.67% 18.31% 2020-10-27

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,881.00 25.83 -1.35% -2.26% -0.88% 23.08% 2020-10-28
Silver
USD/t.oz
23.433 1.12 -4.55% -6.53% -3.07% 30.04% 2020-10-28
Platina
USD/t.oz
866.66 12.07 -1.37% -2.21% -2.00% -10.00% 2020-10-28

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,062.0000 20.00 -1.85% -0.91% 7.08% 10.96% 2020-10-28
Vete
USd/Bu
611.7500 3.75 -0.61% -2.86% 11.33% 8.97% 2020-10-28
Ost
USD/Lbs
2.2920 0.00 -0.04% 0.31% 29.78% 27.05% 2020-10-28
Palmolja
MYR/T
2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
Mjölk
USD/CWT
21.61 0.01 -0.05% 0.61% 32.17% 26.67% 2020-10-28
Ylle
AUD/100Kg
1,148.00 71.00 -5.82% -7.42% 10.81% -26.32% 2020-10-27
Te
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-27
Gummi
JPY/Kg
315.30 10.30 3.38% 23.74% 41.14% 78.94% 2020-10-29
Ris
USD/cwt
12.4300 0.05 -0.40% 1.93% -0.64% -3.90% 2020-10-28
Apelsinjuice
USd/Lbs
116.60 0.65 -0.55% 4.43% 5.23% 22.93% 2020-10-28
Socker
USd/Lbs
14.85 0.02 0.13% 2.41% 14.32% 13.10% 2020-10-28
Virke
USD/1000 board feet
503.40 1.80 -0.36% -3.56% -16.41% 23.78% 2020-10-28
Bomull
USd/Lbs
70.71 1.32 -1.83% -0.46% 10.48% 2.08% 2020-10-28
Raps
CAD/T
534.30 3.20 -0.60% -2.62% 4.36% 13.32% 2020-10-28
Kakao
USD/T
2,372.00 80.00 -3.26% -2.27% -8.35% -6.32% 2020-10-28
Kaffe
USd/Lbs
105.00 1.95 -1.82% 0.82% -4.15% -17.39% 2020-10-28
Oat
USd/Bu
296.5000 11.50 -3.73% -2.47% 7.04% -0.50% 2020-10-28
Majs
USd/BU
404.5000 11.25 -2.70% -2.24% 10.90% 4.45% 2020-10-28

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
17.78 0.09 0.51% 2.36% 6.98% 23.64% 2020-10-27
Fjäderfän
BRL/Kgs
6.14 0.01 -0.16% 0.49% 4.78% 14.77% 2020-10-27
Bo - Nötkreatur
USd/Lbs
105.7500 0.95 0.91% 2.03% -2.76% -15.79% 2020-10-28
Feeder Nötkreatur
USd/Lbs
135.2500 1.00 0.74% 0.63% -5.35% -6.50% 2020-10-28
Luta - Hogs
USd/Lbs
66.2750 1.38 -2.03% -4.23% -8.43% -7.37% 2020-10-28

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
3.0560 0.02 -0.78% -4.28% 2.21% 8.48% 2020-10-28
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-28
Bitumen
CNY/T
2,390.00 34.00 -1.40% -3.47% 16.02% -22.25% 2020-10-28
Stål
CNY/T
3,685.00 60.00 1.66% 0.68% 1.80% -1.52% 2020-10-28
Kol
USD/T
58.98 0.23 0.39% 1.31% -2.96% -15.36% 2020-10-27
Kobolt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-27
Bly
USD/T
1,759.75 3.25 -0.18% 0.67% -2.94% -8.04% 2020-10-27
Nickel
USD/T
15,874.25 249.75 1.60% -0.64% 9.76% 13.79% 2020-10-27
Molybden
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-27
Järnmalm
USD/T
116.50 0.00 0.00% -2.10% -1.27% 26.63% 2020-10-27
Aluminium
USD/T
1,812.75 6.75 -0.37% -1.35% 1.97% 0.46% 2020-10-28
Tro
USD/T
17,950.00 167.50 -0.92% -4.15% 2.85% 4.42% 2020-10-28
Zink
USD/T
2,536.50 8.75 -0.34% -1.17% 4.58% 9.81% 2020-10-28
Palladium
USD/t.oz
2,243.93 87.17 -3.74% -6.69% -2.80% 15.70% 2020-10-28
Mangan
CNY/T
29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-27
Sodaaska
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-28
Järnmalm 62% Fe
USD/T
120.4500 0.18 -0.15% -0.91% -2.88% 30.10% 2020-10-28
neodym
CNY/T
442,000.00 0.00 0.00% 0.91% -0.11% 22.10% 2020-10-27
Rodium
USD/t oz.
14,450.00 250.00 -1.70% 3.21% 5.47% 138.84% 2020-10-27

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Baltisk - Torr
Index Points
1,384.00 29.00 -2.05% 2.82% -16.53% 41.80% 2020-10-28
Crb Index
Index Points
160.11 1.40 0.88% -1.06% 1.34% -18.58% 2020-10-27
Lme - Index
Index Points
3,059.10 6.70 0.22% -1.04% 3.73% 7.59% 2020-10-27
S & P GSCI
Index Points
1,745.59 20.14 1.17% -2.06% 0.98% -32.65% 2020-10-27