Ok
width
height
Japan Stock Market Index (JP225)

Pris Dag År
Toyota Motor 2,053.00 7.50 0.37% -71.41%
Sony 13,645.00 65.00 0.48% 39.85%
Recruit Holdings 7,127.00 89.00 1.26% 74.81%
Nippon Telegraph & Telephone 3,067.00 -11.00 -0.36% 20.02%
Softbank 5,539.00 -60.00 -1.07% -23.71%
Tokyo Electron 58,330.00 -1,250.00 -2.10% 60.34%
Mitsubishi UFJ Financial 612.00 -2.00 -0.33% 35.85%
Shin-etsu Chemical 18,905.00 -50.00 -0.26% 6.42%
KDDI 3,280.00 8.00 0.24% 9.68%
Daikin 24,935.00 505.00 2.07% 6.83%
Fast Retailing 65,850.00 -1,290.00 -1.92% -23.80%
Denso 8,518.00 167.00 2.00% 48.58%
Hitachi 6,676.00 -20.00 -0.30% 62.87%
Chugai Pharma 3,639.00 -26.00 -0.71% -26.20%
Yahoo Japan 742.20 5.20 0.71% 18.09%
Honda Motor 3,155.00 -27.00 -0.85% 0.80%
Daiichi Sankyo 2,834.00 -5.00 -0.18% -18.07%
Sumitomo Mitsui Financial Group 3,796.00 33.00 0.88% 22.06%
Mitsubishi 3,474.00 54.00 1.58% 38.52%
Itochu 3,377.00 32.00 0.96% 17.99%
Takeda 3,037.00 14.00 0.46% -22.11%
Fanuc 23,045.00 -95.00 -0.41% -11.30%
Mitsui 2,529.00 -11.00 -0.43% 35.57%
Seven & I Holdings 4,645.00 -12.00 -0.26% 32.11%
Japan Tobacco 2,291.00 12.50 0.55% 6.91%
Tokio Marine 5,835.00 20.00 0.34% 9.25%
M3 Inc 5,787.00 -56.00 -0.96% -34.71%
Fujitsu 18,935.00 -20.00 -0.11% 35.83%
Mizuho Financial 1,421.00 5.50 0.39% 6.12%
Fujifilm 8,734.00 -195.00 -2.18% 50.35%
Terumo 4,558.00 -21.00 -0.46% 8.27%
Bridgestone 4,752.00 51.00 1.08% 26.08%
NTT DATA 2,340.00 3.00 0.13% 69.20%
Japan Post 871.80 8.50 0.98% 11.16%
Astellas Pharma 1,765.50 -8.50 -0.48% 18.13%
Olympus 2,455.00 -18.50 -0.75% 3.67%
Mitsubishi Electric 1,429.00 4.00 0.28% -7.84%
Central Japan 15,475.00 270.00 1.78% 7.65%
Kubota 2,441.50 15.50 0.64% 13.06%
Panasonic 1,220.00 -19.00 -1.53% 5.86%
KAO 5,791.00 -10.00 -0.17% -26.32%
Canon 2,474.00 -18.00 -0.72% 23.21%
East Japan Railway 6,824.00 139.00 2.08% -2.09%
Shiseido 6,408.00 -54.00 -0.84% -14.42%
Komatsu 2,642.50 23.50 0.90% -1.10%
Kyocera 6,835.00 -25.00 -0.36% 8.75%
Dai-ichi Life 2,278.50 9.00 0.40% 37.51%
Mitsui Fudosan 2,420.50 51.50 2.17% 6.58%
Omron Corp 10,920.00 -145.00 -1.31% 16.05%
Otsuka Holdings 4,039.00 3.00 0.07% -7.53%
AEON 2,663.50 8.50 0.32% -12.21%
Shionogi 7,429.00 -230.00 -3.00% 32.42%
Suzuki Motor 4,558.00 33.00 0.73% -18.61%
Asahi Group 4,311.00 86.00 2.04% -5.25%
Daiwa House 3,312.00 13.00 0.39% 1.04%
Nissan 552.00 9.50 1.75% 1.94%
Mitsubishi Estate 1,582.00 2.00 0.13% -12.11%
Bandai Namco Holdings Inc 9,184.00 49.00 0.54% -2.61%
Sumitomo 1,574.50 24.50 1.58% 18.70%
Eisai 6,793.00 -67.00 -0.98% -11.51%
Advantest 9,780.00 -130.00 -1.31% 30.92%
MS&AD Insurance 3,440.00 56.00 1.65% 10.12%
Ajinomoto 3,352.00 -4.00 -0.12% 49.78%
Rakuten 1,142.00 -8.00 -0.70% 9.81%
Marubeni 1,007.00 7.20 0.72% 61.40%
Toyota Tsusho 4,945.00 45.00 0.92% 29.45%
Kyowa Hakko Kirin 3,235.00 -30.00 -0.92% 12.80%
Sompo Japan Nip 4,931.00 98.00 2.03% 18.11%
Sumitomo Realty & Development 3,573.00 74.00 2.11% -0.45%
Secom 7,670.00 -10.00 -0.13% -21.99%
TDK 4,410.00 45.00 1.03% -69.77%
Kikkoman Corporation 8,530.00 -20.00 -0.23% 27.89%
Nippon Steel 1,752.50 19.50 1.13% 25.94%
Fuji Heavy Industries 2,065.00 -13.50 -0.65% -2.91%
Sekisui House, 2,256.50 0 0% 15.81%
Asahi Kasei 1,097.00 6.00 0.55% 5.58%
Kirin Holdings 1,800.00 11.00 0.61% -26.17%
Nomura 478.10 3.90 0.82% -14.70%
NEC 5,180.00 -20.00 -0.38% -8.16%
Yaskawa Electric 5,320.00 -10.00 -0.19% 7.04%
Sumitomo Mitsui 3,662.00 10.00 0.27% 15.23%
JX Holdings 425.00 1.70 0.40% 18.55%
Inpex 919.00 6.00 0.66% 61.51%
Nippon Yusen 7,860.00 -130.00 -1.63% 224.66%
Japan Exchange Group Inc 2,378.50 -14.50 -0.61% -8.82%
Minebea 3,020.00 15.00 0.50% 34.64%
Asahi Glass 5,480.00 60.00 1.11% 52.65%
Sumitomo Metal Mining 4,300.00 -13.00 -0.30% 1.27%
Isuzu Motors 1,517.00 6.00 0.40% 46.85%
Nitto Denko 7,950.00 80.00 1.02% -9.14%
Mitsubishi Chem 827.00 -1.50 -0.18% 29.97%
West Japan Railway 4,817.00 83.00 1.75% -9.40%
Sumitomo Electric 1,468.50 0.50 0.03% 16.22%
Toray Industries 673.10 12.50 1.89% 6.71%
Ana Holdings INC 2,289.00 81.00 3.67% -7.94%
Resona Holdings 427.80 5.50 1.30% 13.41%
Yamaha Motor 2,908.00 31.00 1.08% 30.64%
Dentsu 3,665.00 115.00 3.24% 3.68%
Yamaha 5,830.00 -50.00 -0.85% -10.17%
CyberAgent Inc 1,964.00 -25.00 -1.26% -71.49%
Meiji Holdings 6,670.00 -20.00 -0.30% -9.13%
Daiwa Securities 633.40 10.20 1.64% 36.01%
Yamato Transport 2,575.00 2.00 0.08% -0.43%
Tokyu Corporation 1,563.00 34.00 2.22% 21.63%
Kansai Electric Power 1,040.00 -2.00 -0.19% 7.82%
Trend Micro 6,630.00 140.00 2.16% 17.97%
Nissan Chemical 6,370.00 -10.00 -0.16% -0.62%
Toho 5,010.00 40.00 0.80% 18.58%
Toto 5,220.00 -20.00 -0.38% -11.68%
Chubu Electric Power 1,156.00 -15.00 -1.28% -7.78%
Sumco 2,479.00 -12.00 -0.48% 2.10%
Mitsubishi Heavy Industries 2,577.50 29.00 1.14% -0.44%
Idemitsu Kosan Co Ltd 2,887.00 15.00 0.52% 31.23%
Tokyo Gas 1,956.00 -19.00 -0.96% -13.11%
Mitsui OSK Lines 7,170.00 -70.00 -0.97% 139.40%
Sumitomo Chemical 516.00 8.00 1.57% 21.70%
Fuji Electric 5,810.00 10.00 0.17% 62.06%
Konami 6,010.00 50.00 0.84% 2.39%
Odakyu Electric Railway 2,193.00 46.00 2.14% -30.93%
T&D Holdings 1,343.00 17.00 1.28% 9.19%
JFE Holdings 1,333.00 12.00 0.91% 27.68%
Osaka Gas 1,842.00 -24.00 -1.29% -7.90%
Taiyo Yuden 6,080.00 -50.00 -0.82% 29.36%
Seiko Epson 1,887.00 -8.00 -0.42% 14.92%
Dai Nippon Printing 2,662.00 14.00 0.53% 38.21%
Hitachi Construction Machinery 3,330.00 25.00 0.76% 12.50%
Kajima 1,277.00 -4.00 -0.31% -7.33%
Taisei 3,340.00 0 0% -11.52%
Ricoh 998.00 1.00 0.10% 34.32%
Keio 5,130.00 80.00 1.58% -33.38%
Obayashi 853.00 3.00 0.35% -9.74%
Nippon Express 6,590.00 0 0% -5.72%
Toppan 1,754.00 25.00 1.45% 16.54%
Mitsui Chemicals 3,025.00 -15.00 -0.49% 3.31%
Ebara 6,210.00 80.00 1.31% 78.71%
Shimizu Corporation 721.00 -1.00 -0.14% -11.97%
Mazda Motor 901.00 -2.00 -0.22% 38.19%
Yokogawa Electric 2,079.00 12.00 0.58% 4.58%
NGK Insulators 1,776.00 -18.00 -1.00% 3.74%
Oji Paper 556.00 4.00 0.72% 11.65%
Hino Motors, 954.00 12.00 1.27% 1.71%
Tobu Railway 2,575.00 46.00 1.82% -16.26%
Sumitomo Dainippon 1,349.00 1.00 0.07% 2.35%
Keisei Electric Railway 3,100.00 95.00 3.16% -16.33%
Tosoh 1,629.00 2.00 0.12% -5.67%
Mitsubishi Motors 346.00 3.00 0.87% 77.44%
Dainippon Screen 11,030.00 -320.00 -2.82% 52.56%
Concordia Financial Group Ltd 419.00 8.00 1.95% 9.69%
Kawasaki Kisen 5,410.00 -30.00 -0.55% 168.49%
Chiba Bank 666.00 12.00 1.83% 11.37%
Nisshin Seifun 1,634.00 -7.00 -0.43% -5.17%
Tokyo Electric Power 299.00 -7.00 -2.29% 6.41%
Shizuoka Bank 804.00 -4.00 -0.50% 4.69%
Nikon Corporation 1,198.00 22.00 1.87% 79.07%
Showa Denko 2,409.00 21.00 0.88% 19.73%
Marui Group 2,069.00 44.00 2.17% 7.15%
Tokyu Fudosan 597.00 17.00 2.93% 9.34%
Haseko 1,380.00 10.00 0.73% 16.06%
Shinsei Bank 1,957.00 3.00 0.15% 53.49%
Nh Foods 3,845.00 -25.00 -0.65% -17.49%
NSK 760.00 3.00 0.40% -16.02%
Amada Holdings 1,092.00 9.00 0.83% 0.55%
Sojitz 1,617.00 12.00 0.75% 585.17%
Casio Computer 1,529.00 3.00 0.20% -20.16%
Fukuoka Financial 1,868.00 33.00 1.80% -2.25%
JTEKT 1,028.00 23.00 2.29% 27.39%
Tokyo Tatemono 1,680.00 39.00 2.38% 10.24%
Nichirei 2,629.00 1.00 0.04% -3.98%
IHI 2,205.00 65.00 3.04% 29.33%
Kuraray 965.00 5.00 0.52% -13.30%
Kawasaki 1,954.00 33.00 1.72% 21.97%
Sumitomo Heavy Inds. 2,531.00 5.00 0.20% 10.67%
Comsys 2,502.00 4.00 0.16% -20.45%
Aozora Bank 2,534.00 20.00 0.80% 34.64%
Isetan Mitsukoshi 775.00 27.00 3.61% 33.39%
Denki Kagaku Kogyo 3,405.00 15.00 0.44% -1.87%
Yokohama Rubber 1,804.00 15.00 0.84% 13.82%
DIC Corp 2,844.00 -3.00 -0.11% 7.69%
Nippon Electric Glass 2,844.00 -6.00 -0.21% 17.52%
Taiheiyo Cement 2,251.00 20.00 0.90% -22.33%
Mitsubishi Materials 2,005.00 13.00 0.65% -2.24%
Toyo Seikan Group 1,413.00 8.00 0.57% 29.75%
Japan Steel Works 3,490.00 100.00 2.95% 23.19%
Teijin 1,331.00 16.00 1.22% -30.64%
Dowa 4,190.00 -15.00 -0.36% 14.32%
Tokai Carbon 1,155.00 2.00 0.17% 3.03%
JGC 972.00 4.00 0.41% 4.85%
J Front Retailing 935.00 26.00 2.86% 6.13%
Takara 1,198.00 0 0% -2.92%
Konica Minolta 465.00 2.00 0.43% 29.89%
Mitsubishi Logistics 2,823.00 3.00 0.11% -8.20%
Dena Co 1,676.00 10.00 0.60% -13.21%
Kobelco 560.00 4.00 0.72% 4.28%
Alps Electric 1,001.00 -10.00 -0.99% -26.51%
Matsui Securities 774.00 4.00 0.52% -5.84%
Nippon Kayaku 1,133.00 2.00 0.18% 17.65%
GS Yuasa 2,343.00 16.00 0.69% -14.52%
Ube Industries 1,923.00 20.00 1.05% 0.47%
Nippon Suisan Kaisha 572.00 -1.00 -0.17% 34.91%
Credit Saison 1,122.00 15.00 1.36% -10.95%
Sapporo Group 2,167.00 21.00 0.98% 3.44%
Mitsui Mining & Smelting 2,948.00 11.00 0.37% -6.41%
Takashimaya 995.00 18.00 1.84% 17.61%
Citizen Holdings 528.00 18.00 3.53% 82.70%
Fujikura 580.00 8.00 1.40% 25.54%
Furukawa Electric 2,241.00 -7.00 -0.31% -24.37%
Okuma 4,845.00 -5.00 -0.10% -18.43%
Hitachi Zosen 866.00 -1.00 -0.12% 108.17%
Nisshinbo 835.00 -1.00 -0.12% 4.38%
Sumitomo Osaka Cement 3,645.00 125.00 3.55% 11.64%
Nippon Paper 1,137.00 15.00 1.34% -3.64%
Tokuyama 1,810.00 7.00 0.39% -23.60%
Maruha Nichiro Corp 2,320.00 17.00 0.74% 4.88%
Sky Perfect JSAT 410.00 7.00 1.74% -20.08%
NTN 222.00 4.00 1.83% -9.39%
Toyobo 1,200.00 18.00 1.52% -11.76%
Nippon Light 1,671.00 11.00 0.66% -13.82%
Chiyoda 366.00 2.00 0.55% 52.50%
Oki Electric 845.00 -5.00 -0.59% -8.05%
Furukawa 1,213.00 6.00 0.50% -0.25%
Nippon Sheet Glass 492.00 -7.00 -1.40% 14.69%
Pacific Metals 2,035.00 -13.00 -0.63% -1.41%
Mitsui Engineering & Shipbuilding 390.00 9.00 2.36% 3.45%
Toho Zinc 2,133.00 13.00 0.61% -4.61%
Unitika 289.00 3.00 1.05% -27.57%
Japan Airlines 2,091.00 76.00 3.77% 2.85%
Pris Dag År
JP225 28030 276.20 1.00% 4.78%


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Japan - Lagren marknaden. 1965-2021 Data | 2022-2023 Prognos.