|
|
Pris |
|
|
Dag |
År |
Datum |
7203
|
Toyota Motor
|
7,869.00 |
|
-149.00 |
-1.86% |
6.57% |
2021-02-26 |
9984
|
Softbank
|
9,955.00 |
|
-410.00 |
-3.96% |
90.02% |
2021-02-26 |
9432
|
Nippon Telegraph & Telephone
|
2,760.50 |
|
-25.50 |
-0.92% |
2.79% |
2021-02-26 |
8306
|
Mitsubishi UFJ Financial
|
564.70 |
|
-3.40 |
-0.60% |
3.69% |
2021-02-26 |
9433
|
KDDI
|
3,342.00 |
|
-41.00 |
-1.21% |
1.77% |
2021-02-26 |
6758
|
Sony
|
11,175.00 |
|
-395.00 |
-3.41% |
62.50% |
2021-02-26 |
6098
|
Recruit Holdings
|
5,324.00 |
|
-191.00 |
-3.46% |
32.64% |
2021-02-26 |
8316
|
Sumitomo Mitsui Financial Group
|
3,773.00 |
|
-38.00 |
-1.00% |
6.85% |
2021-02-26 |
7267
|
Honda Motor
|
2,982.00 |
|
-44.00 |
-1.45% |
1.98% |
2021-02-26 |
6178
|
Japan Post
|
914.50 |
|
-5.40 |
-0.59% |
-5.23% |
2021-02-26 |
9983
|
Fast Retailing
|
106,350.00 |
|
-3,200.00 |
-2.92% |
93.36% |
2021-02-26 |
2914
|
Japan Tobacco
|
1,926.00 |
|
-22.00 |
-1.13% |
-12.16% |
2021-02-26 |
8058
|
Mitsubishi
|
3,020.00 |
|
-22.00 |
-0.72% |
10.06% |
2021-02-26 |
8411
|
Mizuho Financial
|
1,579.50 |
|
-13.50 |
-0.85% |
942.57% |
2021-02-26 |
9022
|
Central Japan
|
17,485.00 |
|
-305.00 |
-1.71% |
-5.18% |
2021-02-26 |
7751
|
Canon
|
2,330.50 |
|
-49.00 |
-2.06% |
-16.57% |
2021-02-26 |
6902
|
Denso
|
6,451.00 |
|
-219.00 |
-3.28% |
49.95% |
2021-02-26 |
6954
|
Fanuc
|
26,560.00 |
|
-1,225.00 |
-4.41% |
41.99% |
2021-02-26 |
3382
|
Seven & I Holdings
|
4,119.00 |
|
-49.00 |
-1.18% |
10.64% |
2021-02-26 |
6367
|
Daikin
|
20,825.00 |
|
-905.00 |
-4.16% |
37.23% |
2021-02-26 |
7201
|
Nissan
|
575.40 |
|
-10.60 |
-1.81% |
22.35% |
2021-02-26 |
4452
|
KAO
|
7,063.00 |
|
-74.00 |
-1.04% |
-12.11% |
2021-02-26 |
4063
|
Shin-etsu Chemical
|
17,565.00 |
|
-560.00 |
-3.09% |
35.85% |
2021-02-26 |
8766
|
Tokio Marine
|
5,283.00 |
|
-87.00 |
-1.62% |
-11.61% |
2021-02-26 |
9020
|
East Japan Railway
|
7,822.00 |
|
-78.00 |
-0.99% |
-8.28% |
2021-02-26 |
4519
|
Chugai Pharma
|
4,915.00 |
|
-79.00 |
-1.58% |
-58.28% |
2021-02-26 |
4503
|
Astellas Pharma
|
1,703.00 |
|
-69.50 |
-3.92% |
-2.71% |
2021-02-26 |
4502
|
Takeda
|
3,608.00 |
|
-2.00 |
-0.06% |
-8.38% |
2021-02-26 |
6501
|
Hitachi
|
4,989.00 |
|
-162.00 |
-3.15% |
29.18% |
2021-02-26 |
8001
|
Itochu
|
3,187.00 |
|
-43.00 |
-1.33% |
25.42% |
2021-02-26 |
8031
|
Mitsui
|
2,292.00 |
|
-32.00 |
-1.38% |
23.96% |
2021-02-26 |
4911
|
Shiseido
|
8,118.00 |
|
-30.00 |
-0.37% |
23.90% |
2021-02-26 |
4568
|
Daiichi Sankyo
|
3,089.00 |
|
-90.00 |
-2.83% |
-55.21% |
2021-02-26 |
6301
|
Komatsu
|
3,202.00 |
|
-107.00 |
-3.23% |
44.66% |
2021-02-26 |
6752
|
Panasonic
|
1,387.00 |
|
-56.00 |
-3.88% |
28.07% |
2021-02-26 |
5108
|
Bridgestone
|
4,261.00 |
|
-53.00 |
-1.23% |
14.70% |
2021-02-26 |
7269
|
Suzuki Motor
|
4,772.00 |
|
-33.00 |
-0.69% |
3.38% |
2021-02-26 |
6503
|
Mitsubishi Electric
|
1,582.50 |
|
-39.50 |
-2.44% |
10.55% |
2021-02-26 |
4523
|
Eisai
|
7,379.00 |
|
-218.00 |
-2.87% |
-10.97% |
2021-02-26 |
4578
|
Otsuka Holdings
|
4,319.00 |
|
-66.00 |
-1.51% |
1.58% |
2021-02-26 |
5020
|
JX Holdings
|
467.50 |
|
-5.30 |
-1.12% |
5.15% |
2021-02-26 |
8750
|
Dai-ichi Life
|
1,873.50 |
|
-16.00 |
-0.85% |
22.61% |
2021-02-26 |
8802
|
Mitsubishi Estate
|
1,890.00 |
|
-27.00 |
-1.41% |
-3.15% |
2021-02-26 |
8801
|
Mitsui Fudosan
|
2,461.00 |
|
-32.00 |
-1.28% |
-6.67% |
2021-02-26 |
2503
|
Kirin Holdings
|
2,102.00 |
|
-32.50 |
-1.52% |
-2.64% |
2021-02-26 |
4901
|
Fujifilm
|
6,183.00 |
|
-137.00 |
-2.17% |
13.85% |
2021-02-26 |
8035
|
Tokyo Electron
|
43,880.00 |
|
-1,820.00 |
-3.98% |
85.70% |
2021-02-26 |
4543
|
Terumo
|
4,028.00 |
|
-87.00 |
-2.11% |
13.24% |
2021-02-26 |
7270
|
Fuji Heavy Industries
|
1,998.00 |
|
-37.00 |
-1.82% |
-26.53% |
2021-02-26 |
6971
|
Kyocera
|
6,929.00 |
|
-220.00 |
-3.08% |
-0.77% |
2021-02-26 |
3407
|
Asahi Kasei
|
1,148.00 |
|
-15.00 |
-1.29% |
20.31% |
2021-02-26 |
2502
|
Asahi Group
|
4,699.00 |
|
-97.00 |
-2.02% |
9.25% |
2021-02-26 |
8053
|
Sumitomo
|
1,562.50 |
|
-31.50 |
-1.98% |
-0.89% |
2021-02-26 |
4507
|
Shionogi
|
5,579.00 |
|
-143.00 |
-2.50% |
-8.32% |
2021-02-26 |
8267
|
AEON
|
3,264.00 |
|
-90.00 |
-2.68% |
57.26% |
2021-02-26 |
6326
|
Kubota
|
2,455.50 |
|
-65.50 |
-2.60% |
58.52% |
2021-02-26 |
4689
|
Yahoo Japan
|
645.50 |
|
-16.90 |
-2.55% |
57.06% |
2021-02-26 |
5401
|
Nippon Steel
|
1,558.00 |
|
-48.00 |
-2.99% |
23.06% |
2021-02-26 |
1925
|
Daiwa House
|
3,136.00 |
|
-6.00 |
-0.19% |
1.85% |
2021-02-26 |
8725
|
MS&AD Insurance
|
3,067.00 |
|
-38.00 |
-1.22% |
-13.99% |
2021-02-26 |
9613
|
NTT DATA
|
1,650.00 |
|
6.00 |
0.37% |
22.49% |
2021-02-26 |
9735
|
Secom
|
9,462.00 |
|
-78.00 |
-0.82% |
6.52% |
2021-02-26 |
1605
|
Inpex
|
791.00 |
|
1.00 |
0.13% |
-17.48% |
2021-02-26 |
8604
|
Nomura
|
618.10 |
|
-13.60 |
-2.15% |
22.35% |
2021-02-26 |
8830
|
Sumitomo Realty & Development
|
3,782.00 |
|
-72.00 |
-1.87% |
5.52% |
2021-02-26 |
8630
|
Sompo Japan Nip
|
4,127.00 |
|
-54.00 |
-1.29% |
-1.74% |
2021-02-26 |
8309
|
Sumitomo Mitsui
|
3,574.00 |
|
-40.00 |
-1.11% |
-5.52% |
2021-02-26 |
8002
|
Marubeni
|
809.30 |
|
-14.70 |
-1.78% |
8.63% |
2021-02-26 |
6702
|
Fujitsu
|
15,270.00 |
|
-265.00 |
-1.71% |
28.75% |
2021-02-26 |
9503
|
Kansai Electric Power
|
1,069.00 |
|
-6.00 |
-0.56% |
-12.63% |
2021-02-26 |
5411
|
JFE Holdings
|
1,118.00 |
|
-34.00 |
-2.95% |
8.02% |
2021-02-26 |
4188
|
Mitsubishi Chem
|
759.50 |
|
-13.60 |
-1.76% |
1.89% |
2021-02-26 |
6762
|
TDK
|
15,360.00 |
|
-690.00 |
-4.30% |
41.05% |
2021-02-26 |
7202
|
Isuzu Motors
|
1,112.00 |
|
-23.00 |
-2.03% |
6.67% |
2021-02-26 |
9021
|
West Japan Railway
|
6,540.00 |
|
-127.00 |
-1.90% |
-17.39% |
2021-02-26 |
7733
|
Olympus
|
2,250.00 |
|
-30.00 |
-1.32% |
11.39% |
2021-02-26 |
4324
|
Dentsu
|
3,770.00 |
|
-135.00 |
-3.46% |
27.28% |
2021-02-26 |
6988
|
Nitto Denko
|
9,050.00 |
|
-250.00 |
-2.69% |
64.85% |
2021-02-26 |
8015
|
Toyota Tsusho
|
4,600.00 |
|
-100.00 |
-2.13% |
36.09% |
2021-02-26 |
3402
|
Toray Industries
|
704.50 |
|
-13.40 |
-1.87% |
8.18% |
2021-02-26 |
7011
|
Mitsubishi Heavy Industries
|
3,107.00 |
|
-39.00 |
-1.24% |
-11.81% |
2021-02-26 |
8308
|
Resona Holdings
|
439.10 |
|
-5.10 |
-1.15% |
4.62% |
2021-02-26 |
9064
|
Yamato Transport
|
2,837.00 |
|
-24.00 |
-0.84% |
59.56% |
2021-02-26 |
5802
|
Sumitomo Electric
|
1,541.50 |
|
-16.50 |
-1.06% |
14.74% |
2021-02-26 |
9202
|
Ana Holdings INC
|
2,584.50 |
|
-18.50 |
-0.71% |
-10.85% |
2021-02-26 |
9502
|
Chubu Electric Power
|
1,319.00 |
|
-7.00 |
-0.53% |
-9.10% |
2021-02-26 |
9005
|
Tokyu Corporation
|
1,457.00 |
|
-40.00 |
-2.67% |
-15.24% |
2021-02-26 |
2801
|
Kikkoman Corporation
|
7,100.00 |
|
-230.00 |
-3.14% |
35.24% |
2021-02-26 |
9531
|
Tokyo Gas
|
2,236.00 |
|
-20.00 |
-0.89% |
-0.97% |
2021-02-26 |
4151
|
Kyowa Hakko Kirin
|
2,958.00 |
|
-77.00 |
-2.54% |
13.55% |
2021-02-26 |
8795
|
T&D Holdings
|
1,450.00 |
|
-21.00 |
-1.43% |
30.63% |
2021-02-26 |
4755
|
Rakuten
|
1,194.00 |
|
-16.00 |
-1.32% |
26.22% |
2021-02-26 |
1928
|
Sekisui House,
|
2,026.00 |
|
-59.50 |
-2.85% |
-7.76% |
2021-02-26 |
8601
|
Daiwa Securities
|
524.50 |
|
-14.20 |
-2.64% |
9.89% |
2021-02-26 |
7211
|
Mitsubishi Motors
|
300.00 |
|
-5.00 |
-1.64% |
-20.21% |
2021-02-26 |
5713
|
Sumitomo Metal Mining
|
5,270.00 |
|
-185.00 |
-3.39% |
90.15% |
2021-02-26 |
2269
|
Meiji Holdings
|
6,840.00 |
|
-60.00 |
-0.87% |
3.32% |
2021-02-26 |
1801
|
Taisei
|
3,830.00 |
|
-80.00 |
-2.05% |
1.06% |
2021-02-26 |
7951
|
Yamaha
|
6,030.00 |
|
-90.00 |
-1.47% |
11.46% |
2021-02-26 |
5201
|
Asahi Glass
|
3,950.00 |
|
-155.00 |
-3.78% |
24.21% |
2021-02-26 |
2802
|
Ajinomoto
|
2,168.50 |
|
-44.00 |
-1.99% |
14.95% |
2021-02-26 |
7272
|
Yamaha Motor
|
2,363.00 |
|
-77.00 |
-3.16% |
31.79% |
2021-02-26 |
4005
|
Sumitomo Chemical
|
524.00 |
|
-14.00 |
-2.60% |
26.57% |
2021-02-26 |
4704
|
Trend Micro
|
5,260.00 |
|
-30.00 |
-0.57% |
-6.74% |
2021-02-26 |
4506
|
Sumitomo Dainippon
|
1,704.00 |
|
-59.00 |
-3.35% |
6.30% |
2021-02-26 |
9007
|
Odakyu Electric Railway
|
3,185.00 |
|
-35.00 |
-1.09% |
47.73% |
2021-02-26 |
6506
|
Yaskawa Electric
|
5,290.00 |
|
-150.00 |
-2.76% |
51.14% |
2021-02-26 |
9532
|
Osaka Gas
|
1,940.00 |
|
-8.00 |
-0.41% |
7.78% |
2021-02-26 |
6479
|
Minebea
|
2,626.00 |
|
-69.00 |
-2.56% |
27.91% |
2021-02-26 |
7752
|
Ricoh
|
938.00 |
|
-41.00 |
-4.19% |
-9.81% |
2021-02-26 |
4004
|
Showa Denko
|
2,563.00 |
|
-69.00 |
-2.62% |
5.39% |
2021-02-26 |
4021
|
Nissan Chemical
|
6,030.00 |
|
-250.00 |
-3.98% |
27.62% |
2021-02-26 |
1812
|
Kajima
|
1,400.00 |
|
-22.00 |
-1.55% |
18.34% |
2021-02-26 |
7731
|
Nikon Corporation
|
946.00 |
|
-27.00 |
-2.77% |
-17.95% |
2021-02-26 |
9501
|
Tokyo Electric Power
|
341.00 |
|
-8.00 |
-2.29% |
-19.39% |
2021-02-26 |
5332
|
Toto
|
6,540.00 |
|
-150.00 |
-2.24% |
55.34% |
2021-02-26 |
7261
|
Mazda Motor
|
848.00 |
|
-14.00 |
-1.62% |
7.61% |
2021-02-26 |
7912
|
Dai Nippon Printing
|
1,922.00 |
|
-36.00 |
-1.84% |
-28.04% |
2021-02-26 |
3861
|
Oji Paper
|
693.00 |
|
-16.00 |
-2.26% |
30.51% |
2021-02-26 |
1803
|
Shimizu Corporation
|
820.00 |
|
-25.00 |
-2.96% |
-19.05% |
2021-02-26 |
1802
|
Obayashi
|
937.00 |
|
-20.00 |
-2.09% |
-17.08% |
2021-02-26 |
6305
|
Hitachi Construction Machinery
|
3,305.00 |
|
-140.00 |
-4.06% |
20.18% |
2021-02-26 |
6701
|
NEC
|
5,940.00 |
|
-40.00 |
-0.67% |
37.18% |
2021-02-26 |
9008
|
Keio
|
8,270.00 |
|
-80.00 |
-0.96% |
55.16% |
2021-02-26 |
6724
|
Seiko Epson
|
1,797.00 |
|
-31.00 |
-1.70% |
12.88% |
2021-02-26 |
2002
|
Nisshin Seifun
|
1,720.00 |
|
-42.00 |
-2.38% |
-8.32% |
2021-02-26 |
9062
|
Nippon Express
|
8,020.00 |
|
-60.00 |
-0.74% |
50.75% |
2021-02-26 |
9001
|
Tobu Railway
|
3,105.00 |
|
-15.00 |
-0.48% |
-6.19% |
2021-02-26 |
6471
|
NSK
|
1,061.00 |
|
-29.00 |
-2.66% |
25.56% |
2021-02-26 |
7186
|
Concordia Financial Group Ltd
|
424.00 |
|
-8.00 |
-1.85% |
10.42% |
2021-02-26 |
7205
|
Hino Motors,
|
1,008.00 |
|
-21.00 |
-2.04% |
8.86% |
2021-02-26 |
6504
|
Fuji Electric
|
4,435.00 |
|
-140.00 |
-3.06% |
43.76% |
2021-02-26 |
9009
|
Keisei Electric Railway
|
3,880.00 |
|
-85.00 |
-2.14% |
9.14% |
2021-02-26 |
7013
|
IHI
|
1,968.00 |
|
-59.00 |
-2.91% |
-16.68% |
2021-02-26 |
9602
|
Toho
|
4,085.00 |
|
-105.00 |
-2.51% |
17.22% |
2021-02-26 |
1963
|
JGC
|
1,376.00 |
|
-24.00 |
-1.71% |
-1.57% |
2021-02-26 |
6841
|
Yokogawa Electric
|
2,032.00 |
|
-77.00 |
-3.65% |
9.48% |
2021-02-26 |
8331
|
Chiba Bank
|
697.00 |
|
-10.00 |
-1.41% |
25.59% |
2021-02-26 |
7911
|
Toppan
|
1,696.00 |
|
-22.00 |
-1.28% |
-11.71% |
2021-02-26 |
8355
|
Shizuoka Bank
|
790.00 |
|
-20.00 |
-2.47% |
12.38% |
2021-02-26 |
9766
|
Konami
|
6,980.00 |
|
-240.00 |
-3.32% |
73.20% |
2021-02-26 |
5333
|
NGK Insulators
|
1,922.00 |
|
-21.00 |
-1.08% |
8.34% |
2021-02-26 |
3405
|
Kuraray
|
1,215.00 |
|
-33.00 |
-2.64% |
4.47% |
2021-02-26 |
6770
|
Alps Electric
|
1,423.00 |
|
-34.00 |
-2.33% |
-17.22% |
2021-02-26 |
4902
|
Konica Minolta
|
558.00 |
|
-9.00 |
-1.59% |
-8.22% |
2021-02-26 |
4183
|
Mitsui Chemicals
|
3,340.00 |
|
-100.00 |
-2.91% |
37.79% |
2021-02-26 |
4042
|
Tosoh
|
2,004.00 |
|
-44.00 |
-2.15% |
29.96% |
2021-02-26 |
6473
|
JTEKT
|
1,138.00 |
|
-44.00 |
-3.72% |
4.98% |
2021-02-26 |
3099
|
Isetan Mitsukoshi
|
773.00 |
|
-11.00 |
-1.40% |
5.17% |
2021-02-26 |
8354
|
Fukuoka Financial
|
1,959.00 |
|
-13.00 |
-0.66% |
14.56% |
2021-02-26 |
7012
|
Kawasaki
|
2,345.00 |
|
-45.00 |
-1.88% |
16.72% |
2021-02-26 |
3289
|
Tokyu Fudosan
|
678.00 |
|
-21.00 |
-3.00% |
-4.78% |
2021-02-26 |
2768
|
Sojitz
|
286.00 |
|
-4.00 |
-1.38% |
-10.63% |
2021-02-26 |
5301
|
Tokai Carbon
|
1,463.00 |
|
-50.00 |
-3.30% |
50.36% |
2021-02-26 |
6302
|
Sumitomo Heavy Inds.
|
2,917.00 |
|
-59.00 |
-1.98% |
21.04% |
2021-02-26 |
3436
|
Sumco
|
2,492.00 |
|
-82.00 |
-3.19% |
46.76% |
2021-02-26 |
8252
|
Marui Group
|
2,061.00 |
|
-50.00 |
-2.37% |
-6.32% |
2021-02-26 |
6952
|
Casio Computer
|
2,082.00 |
|
-37.00 |
-1.75% |
8.27% |
2021-02-26 |
6857
|
Advantest
|
8,900.00 |
|
-560.00 |
-5.92% |
72.48% |
2021-02-26 |
8304
|
Aozora Bank
|
2,286.00 |
|
-20.00 |
-0.87% |
-19.34% |
2021-02-26 |
8303
|
Shinsei Bank
|
1,545.00 |
|
-13.00 |
-0.83% |
3.00% |
2021-02-26 |
1721
|
Comsys
|
3,265.00 |
|
-110.00 |
-3.26% |
20.35% |
2021-02-26 |
3086
|
J Front Retailing
|
1,025.00 |
|
-30.00 |
-2.84% |
-13.21% |
2021-02-26 |
5901
|
Toyo Seikan Group
|
1,361.00 |
|
-25.00 |
-1.80% |
-23.50% |
2021-02-26 |
5233
|
Taiheiyo Cement
|
2,694.00 |
|
-126.00 |
-4.47% |
-1.79% |
2021-02-26 |
6113
|
Amada Holdings
|
1,291.00 |
|
-44.00 |
-3.30% |
25.95% |
2021-02-26 |
2282
|
Nh Foods
|
4,495.00 |
|
-110.00 |
-2.39% |
6.01% |
2021-02-26 |
1808
|
Haseko
|
1,347.00 |
|
-25.00 |
-1.82% |
3.94% |
2021-02-26 |
5711
|
Mitsubishi Materials
|
2,554.00 |
|
-45.00 |
-1.73% |
-0.70% |
2021-02-26 |
2871
|
Nichirei
|
2,798.00 |
|
-47.00 |
-1.65% |
0.39% |
2021-02-26 |
3401
|
Teijin
|
1,847.00 |
|
-43.00 |
-2.28% |
0.71% |
2021-02-26 |
5101
|
Yokohama Rubber
|
1,840.00 |
|
-70.00 |
-3.66% |
-0.33% |
2021-02-26 |
6361
|
Ebara
|
4,035.00 |
|
-160.00 |
-3.81% |
49.56% |
2021-02-26 |
9104
|
Mitsui OSK Lines
|
3,390.00 |
|
-45.00 |
-1.31% |
46.88% |
2021-02-26 |
6976
|
Taiyo Yuden
|
5,320.00 |
|
-270.00 |
-4.83% |
69.43% |
2021-02-26 |
5406
|
Kobelco
|
668.00 |
|
-3.00 |
-0.45% |
60.19% |
2021-02-26 |
9101
|
Nippon Yusen
|
3,035.00 |
|
-90.00 |
-2.88% |
90.88% |
2021-02-26 |
7735
|
Dainippon Screen
|
8,390.00 |
|
-490.00 |
-5.52% |
45.66% |
2021-02-26 |
5214
|
Nippon Electric Glass
|
2,432.00 |
|
-50.00 |
-2.01% |
26.34% |
2021-02-26 |
4061
|
Denki Kagaku Kogyo
|
4,015.00 |
|
-100.00 |
-2.43% |
42.43% |
2021-02-26 |
8253
|
Credit Saison
|
1,351.00 |
|
-19.00 |
-1.39% |
-17.22% |
2021-02-26 |
8233
|
Takashimaya
|
1,099.00 |
|
-13.00 |
-1.17% |
7.85% |
2021-02-26 |
2531
|
Takara
|
1,470.00 |
|
-56.00 |
-3.67% |
69.16% |
2021-02-26 |
4208
|
Ube Industries
|
2,148.00 |
|
-42.00 |
-1.92% |
5.76% |
2021-02-26 |
8628
|
Matsui Securities
|
926.00 |
|
-10.00 |
-1.07% |
6.81% |
2021-02-26 |
8804
|
Tokyo Tatemono
|
1,528.00 |
|
-61.00 |
-3.84% |
-1.93% |
2021-02-26 |
2432
|
Dena Co
|
2,157.00 |
|
-29.00 |
-1.33% |
46.63% |
2021-02-26 |
5631
|
Japan Steel Works
|
2,723.00 |
|
-89.00 |
-3.17% |
66.65% |
2021-02-26 |
5801
|
Furukawa Electric
|
2,772.00 |
|
-58.00 |
-2.05% |
14.03% |
2021-02-26 |
9301
|
Mitsubishi Logistics
|
3,355.00 |
|
-115.00 |
-3.31% |
28.00% |
2021-02-26 |
6472
|
NTN
|
314.00 |
|
-10.00 |
-3.09% |
15.02% |
2021-02-26 |
4272
|
Nippon Kayaku
|
1,049.00 |
|
-18.00 |
-1.69% |
-14.65% |
2021-02-26 |
3863
|
Nippon Paper
|
1,417.00 |
|
-21.00 |
-1.46% |
-11.99% |
2021-02-26 |
7762
|
Citizen Holdings
|
384.00 |
|
-9.00 |
-2.29% |
-13.90% |
2021-02-26 |
3105
|
Nisshinbo
|
823.00 |
|
-8.00 |
-0.96% |
-14.27% |
2021-02-26 |
6366
|
Chiyoda
|
437.00 |
|
-9.00 |
-2.02% |
33.64% |
2021-02-26 |
6674
|
GS Yuasa
|
3,185.00 |
|
-110.00 |
-3.34% |
60.53% |
2021-02-26 |
5714
|
Dowa
|
4,270.00 |
|
-50.00 |
-1.16% |
16.35% |
2021-02-26 |
1333
|
Maruha Nichiro Corp
|
2,486.00 |
|
-43.00 |
-1.70% |
4.45% |
2021-02-26 |
4043
|
Tokuyama
|
2,695.00 |
|
-70.00 |
-2.53% |
5.07% |
2021-02-26 |
1332
|
Nippon Suisan Kaisha
|
510.00 |
|
-5.00 |
-0.97% |
-5.20% |
2021-02-26 |
6103
|
Okuma
|
5,850.00 |
|
-160.00 |
-2.66% |
23.94% |
2021-02-26 |
9107
|
Kawasaki Kisen
|
1,994.00 |
|
-71.00 |
-3.44% |
55.05% |
2021-02-26 |
5232
|
Sumitomo Osaka Cement
|
3,590.00 |
|
-65.00 |
-1.78% |
-6.99% |
2021-02-26 |
9412
|
Sky Perfect JSAT
|
458.00 |
|
-2.00 |
-0.43% |
-5.57% |
2021-02-26 |
5706
|
Mitsui Mining & Smelting
|
3,695.00 |
|
-100.00 |
-2.64% |
38.29% |
2021-02-26 |
2501
|
Sapporo Group
|
2,263.00 |
|
-50.00 |
-2.16% |
1.43% |
2021-02-26 |
5803
|
Fujikura
|
517.00 |
|
-12.00 |
-2.27% |
44.41% |
2021-02-26 |
7003
|
Mitsui Engineering & Shipbuilding
|
464.00 |
|
-18.00 |
-3.73% |
-42.57% |
2021-02-26 |
3101
|
Toyobo
|
1,391.00 |
|
-24.00 |
-1.70% |
-0.86% |
2021-02-26 |
5703
|
Nippon Light
|
2,116.00 |
|
-53.00 |
-2.44% |
974.11% |
2021-02-26 |
6703
|
Oki Electric
|
1,039.00 |
|
-15.00 |
-1.42% |
-15.25% |
2021-02-26 |
5202
|
Nippon Sheet Glass
|
548.00 |
|
-11.00 |
-1.97% |
7.03% |
2021-02-26 |
9681
|
Tokyo Dome
|
1,296.00 |
|
-1.00 |
-0.08% |
53.92% |
2021-02-26 |
7004
|
Hitachi Zosen
|
677.00 |
|
-22.00 |
-3.15% |
70.53% |
2021-02-26 |
5541
|
Pacific Metals
|
2,424.00 |
|
-99.00 |
-3.92% |
15.21% |
2021-02-26 |
5715
|
Furukawa
|
1,330.00 |
|
-25.00 |
-1.85% |
5.81% |
2021-02-26 |
5707
|
Toho Zinc
|
2,313.00 |
|
-66.00 |
-2.77% |
42.95% |
2021-02-26 |
3103
|
Unitika
|
428.00 |
|
-13.00 |
-2.95% |
33.33% |
2021-02-26 |
2413
|
M3 Inc
|
8,340.00 |
|
-199.00 |
-2.33% |
188.08% |
2021-02-26 |
5019
|
Idemitsu Kosan Co Ltd
|
2,746.00 |
|
-29.00 |
-1.05% |
0.48% |
2021-02-26 |
4751
|
CyberAgent Inc
|
6,530.00 |
|
-220.00 |
-3.26% |
56.78% |
2021-02-26 |
4631
|
DIC Corp
|
2,728.00 |
|
-3.00 |
-0.11% |
2.02% |
2021-02-26 |
6645
|
Omron Corp
|
8,920.00 |
|
-120.00 |
-1.33% |
45.75% |
2021-02-26 |
9201
|
Japan Airlines
|
2,487.00 |
|
-44.00 |
-1.74% |
-7.74% |
2021-02-26 |
8697
|
Japan Exchange Group Inc
|
2,351.50 |
|
-32.50 |
-1.36% |
25.41% |
2021-02-26 |
7832
|
Bandai Namco Holdings Inc
|
8,324.00 |
|
-213.00 |
-2.50% |
47.33% |
2021-02-26 |