Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

Pris Dag År
Toyota Motor 6,491.00 -3.00 -0.05% -12.70%
Softbank 10,655.00 -50.00 -0.47% 28.57%
NTT Docomo 2,531.00 6.00 0.24% -10.86%
Nippon Telegraph & Telephone 4,934.00 26.00 0.53% -7.03%
Mitsubishi UFJ Financial 510.00 2.10 0.41% -28.47%
KDDI 2,741.50 16.50 0.61% -7.41%
Sony 5,574.00 -36.00 -0.64% 8.23%
Recruit Holdings 3,550.00 31.00 0.88% 18.59%
Sumitomo Mitsui Financial Group 3,847.00 -2.00 -0.05% -17.64%
Honda Motor 2,831.50 -1.00 -0.04% -22.53%
Japan Post 1,203.00 -14.00 -1.15% -5.20%
Fast Retailing 65,700.00 620.00 0.95% 37.36%
Japan Tobacco 2,538.00 -17.00 -0.67% -13.95%
Mitsubishi 2,879.00 17.00 0.59% -8.52%
Mizuho Financial 157.60 -0.40 -0.25% -21.04%
Central Japan 22,320.00 -440.00 -1.93% 0.97%
Canon 3,177.00 -53.00 -1.64% -16.04%
Denso 4,337.00 -19.00 -0.44% -24.55%
Fanuc 18,630.00 -75.00 -0.40% -23.02%
Seven & I Holdings 3,723.00 -81.00 -2.13% -23.62%
Daikin 13,925.00 165.00 1.20% 7.40%
Nissan 756.10 -15.20 -1.97% -33.59%
KAO 8,735.00 56.00 0.65% 7.69%
Shin-etsu Chemical 9,363.00 115.00 1.24% -17.62%
Tokio Marine 5,384.00 3.00 0.06% 0.45%
East Japan Railway 10,270.00 -170.00 -1.63% -3.84%
Chugai Pharma 7,160.00 50.00 0.70% 21.77%
Astellas Pharma 1,495.50 0.50 0.03% -9.36%
Takeda 3,900.00 -75.00 -1.89% -15.22%
Hitachi 3,665.00 -49.00 -1.32% 346.46%
Itochu 2,022.00 -4.00 -0.20% -4.58%
Mitsui 1,684.50 8.50 0.51% -13.73%
Shiseido 8,502.00 165.00 1.98% 5.65%
Daiichi Sankyo 5,560.00 28.00 0.51% 45.32%
Komatsu 2,444.50 15.00 0.62% -34.69%
Panasonic 904.60 -9.10 -1.00% -42.12%
Bridgestone 4,132.00 25.00 0.61% -9.11%
Suzuki Motor 5,117.00 -299.00 -5.52% -19.61%
Mitsubishi Electric 1,385.00 -10.00 -0.72% -14.85%
Eisai 6,468.00 45.00 0.70% -19.28%
Otsuka Holdings 3,826.00 -66.00 -1.70% -27.69%
JX Holdings 536.50 -6.50 -1.20% -26.80%
Dai-ichi Life 1,602.00 9.00 0.57% -26.78%
Mitsubishi Estate 2,081.00 -13.00 -0.62% 4.86%
Mitsui Fudosan 2,685.50 1.50 0.06% -3.64%
Kirin Holdings 2,273.50 -16.00 -0.70% -24.13%
Fujifilm 5,389.00 18.00 0.34% 26.27%
Tokyo Electron 15,285.00 -135.00 -0.88% -27.11%
Terumo 3,117.00 -43.00 -1.36% -51.14%
Fuji Heavy Industries 2,607.00 22.00 0.85% -27.24%
Kyocera 6,799.00 -7.00 -0.10% 1.04%
Asahi Kasei 1,160.50 -9.50 -0.81% -22.81%
Asahi Group 4,853.00 10.00 0.21% -14.59%
Sumitomo 1,621.00 15.00 0.93% -15.77%
Shionogi 6,360.00 -62.00 -0.97% 12.73%
AEON 2,005.00 -37.00 -1.81% -7.39%
Kubota 1,615.50 8.50 0.53% -15.66%
Yahoo Japan 304.00 0 0% -23.62%
Nippon Steel 1,847.00 0 0% -25.04%
Daiwa House 3,319.00 48.00 1.47% -19.23%
MS&AD Insurance 3,423.00 -40.00 -1.16% -4.57%
NTT DATA 1,312.00 40.00 3.14% 10.90%
Secom 9,337.00 -1.00 -0.01% 15.61%
Inpex 998.20 10.20 1.03% -23.36%
Nomura 351.40 -4.20 -1.18% -41.71%
Sumitomo Realty & Development 4,190.00 21.00 0.50% -0.66%
Sompo Japan Nip 3,956.00 -165.00 -4.00% -15.67%
Sumitomo Mitsui 3,922.00 11.00 0.28% -17.31%
Marubeni 702.80 6.40 0.92% -19.47%
Fujitsu 7,601.00 -39.00 -0.51% 1,003.19%
Kansai Electric Power 1,294.50 13.00 1.01% -18.81%
JFE Holdings 1,594.50 -8.00 -0.50% -33.41%
Mitsubishi Chem 718.40 -3.10 -0.43% -31.29%
TDK 7,970.00 20.00 0.25% -24.24%
Isuzu Motors 1,275.00 -8.50 -0.66% -21.05%
West Japan Railway 8,538.00 -197.00 -2.26% 9.04%
Olympus 1,335.00 17.00 1.29% -65.32%
Dentsu 3,790.00 -75.00 -1.94% -29.29%
Nitto Denko 4,903.00 -33.00 -0.67% -43.56%
Toyota Tsusho 3,260.00 45.00 1.40% -19.21%
Familymart Co., 2,839.00 20.00 0.71% -74.49%
Toray Industries 738.70 -7.20 -0.97% -20.60%
Mitsubishi Heavy Industries 4,789.00 -94.00 -1.93% 12.63%
Resona Holdings 464.00 -0.30 -0.06% -26.54%
Yamato Transport 2,236.00 -74.00 -3.20% -28.33%
Sumitomo Electric 1,370.00 2.50 0.18% -23.44%
All Nippon Airways 3,710.00 -50.00 -1.33% -13.28%
Chubu Electric Power 1,538.50 13.50 0.89% -9.39%
Tokyu Corporation 1,972.00 -31.00 -1.55% 6.08%
Kikkoman Corporation 5,030.00 -110.00 -2.14% 2.44%
Tokyo Gas 2,690.50 -53.00 -1.93% -9.04%
Kyowa Hakko Kirin 2,091.00 56.00 2.75% -8.09%
T&D Holdings 1,159.00 -5.50 -0.47% -37.47%
Rakuten 1,108.00 10.00 0.91% 44.42%
Sekisui House, 1,761.50 -16.00 -0.90% -11.50%
Daiwa Securities 479.30 1.10 0.23% -27.26%
Mitsubishi Motors 484.00 -5.00 -1.02% -45.43%
Sumitomo Metal Mining 2,862.00 18.50 0.65% -36.39%
Meiji Holdings 7,960.00 -120.00 -1.49% -12.53%
Taisei 4,335.00 -20.00 -0.46% -28.35%
Yamaha 5,430.00 30.00 0.56% -4.90%
Asahi Glass 3,705.00 25.00 0.68% -21.17%
Ajinomoto 1,934.00 -19.00 -0.97% -5.31%
Sony Financial 2,358.00 9.00 0.38% 12.07%
Yamaha Motor 1,914.00 -4.00 -0.21% -41.91%
Sumitomo Chemical 489.00 -3.00 -0.61% -25.80%
Trend Micro 5,030.00 30.00 0.60% -19.90%
Sumitomo Dainippon 2,381.00 -1.00 -0.04% 9.98%
Odakyu Electric Railway 2,660.00 -42.00 -1.55% 13.87%
Yaskawa Electric 3,400.00 5.00 0.15% -27.19%
Osaka Gas 1,954.00 -5.00 -0.26% -17.80%
Minebea 1,645.00 -12.00 -0.72% -26.82%
Ricoh 1,070.00 24.00 2.29% 4.70%
Showa Denko 3,080.00 -20.00 -0.65% -30.55%
Nissan Chemical 4,860.00 55.00 1.14% -5.08%
Kajima 1,587.00 12.00 0.76% 72.31%
Nikon Corporation 1,547.00 10.00 0.65% -16.24%
Tokyo Electric Power 598.00 13.00 2.22% 9.12%
Toto 3,975.00 -30.00 -0.75% -30.87%
Mazda Motor 1,175.00 -17.50 -1.47% -20.42%
Dai Nippon Printing 2,481.00 -9.00 -0.36% 4.73%
Oji Paper 606.00 6.00 1.00% -21.09%
Shimizu Corporation 943.00 -15.00 -1.57% -14.19%
Obayashi 1,051.00 18.00 1.74% -7.97%
Hitachi Construction Machinery 2,498.00 -7.00 -0.28% -40.88%
NEC 3,915.00 0 0% 29.00%
Keio 7,600.00 -60.00 -0.78% 54.47%
Seiko Epson 1,643.00 -14.00 -0.84% -18.30%
Nisshin Seifun 2,647.00 4.00 0.15% 16.51%
Nippon Express 5,740.00 -20.00 -0.35% -29.66%
Tobu Railway 3,185.00 -50.00 -1.55% -5.91%
NSK 922.00 -5.00 -0.54% -33.38%
Concordia Financial Group Ltd 429.00 0 0% -31.58%
Hino Motors, 891.00 6.00 0.68% -31.41%
Fuji Electric 3,585.00 65.00 1.85% 350.38%
Keisei Electric Railway 4,115.00 -65.00 -1.56% 11.82%
IHI 2,396.00 10.00 0.42% -41.70%
Toho 4,585.00 -180.00 -3.78% 18.02%
JGC 1,449.00 27.00 1.90% -40.95%
Yokogawa Electric 2,130.00 56.00 2.70% 0.76%
Chiba Bank 535.00 -5.00 -0.93% -37.79%
Toppan 1,756.00 -3.00 -0.17% 93.82%
Shizuoka Bank 886.00 -4.00 -0.45% -19.45%
Konami 5,160.00 110.00 2.18% -2.64%
NGK Insulators 1,528.00 -10.00 -0.65% -23.83%
Kuraray 1,198.00 -29.00 -2.36% -31.97%
Alps Electric 1,853.00 -15.00 -0.80% -30.65%
Konica Minolta 1,010.00 2.00 0.20% -2.88%
Mitsui Chemicals 2,413.00 -47.00 -1.91% -25.87%
Tosoh 1,444.00 3.00 0.21% -26.81%
JTEKT 1,214.00 10.00 0.83% -30.67%
Isetan Mitsukoshi 893.00 -18.00 -1.98% -34.43%
Fukuoka Financial 2,063.00 -24.00 -1.15% 248.48%
Kawasaki 2,503.00 10.00 0.40% -31.05%
Tokyu Fudosan 649.00 21.00 3.34% -19.08%
Sojitz 360.00 3.00 0.84% -12.41%
Tokai Carbon 1,144.00 -12.00 -1.04% -39.88%
Sumitomo Heavy Inds. 3,470.00 25.00 0.73% -17.87%
Sumco 1,251.00 -10.00 -0.79% -54.85%
Marui Group 2,275.00 -17.00 -0.74% 1.29%
Casio Computer 1,251.00 -41.00 -3.17% -25.84%
Advantest 2,739.00 -21.00 -0.76% 5.10%
Aozora Bank 2,659.00 -33.00 -1.23% -39.71%
Shinsei Bank 1,548.00 1.00 0.06% -14.38%
Comsys 2,631.00 34.00 1.31% -8.99%
J Front Retailing 1,214.00 -7.00 -0.57% -30.75%
Toyo Seikan Group 2,172.00 29.00 1.35% 17.98%
Taiheiyo Cement 3,355.00 -10.00 -0.30% -19.25%
Amada Holdings 1,134.00 34.00 3.09% -10.71%
Nh Foods 4,450.00 -110.00 -2.41% -2.09%
Haseko 1,127.00 -4.00 -0.35% -31.36%
Mitsubishi Materials 2,824.00 10.00 0.36% -10.63%
Nichirei 2,717.00 -54.00 -1.95% -7.05%
Teijin 1,787.00 -28.00 -1.54% -17.88%
Yokohama Rubber 1,915.00 11.00 0.58% -25.95%
Ebara 2,823.00 2.00 0.07% -31.15%
Mitsui OSK Lines 2,434.00 -35.00 -1.42% -23.22%
Taiyo Yuden 2,005.00 62.00 3.19% -19.86%
Kobelco 706.00 8.00 1.15% -39.45%
Nippon Yusen 1,713.00 2.00 0.12% -27.14%
Dainippon Screen 4,310.00 0 0% -54.44%
Nippon Electric Glass 2,693.00 8.00 0.30% -14.24%
Denki Kagaku Kogyo 3,180.00 75.00 2.42% -25.96%
Credit Saison 1,142.00 -34.00 -2.89% -40.24%
Takashimaya 1,200.00 12.00 1.01% 30.72%
Takara 1,338.00 -10.00 -0.74% 0.68%
Ube Industries 2,135.00 -14.00 -0.65% -37.48%
Matsui Securities 1,053.00 18.00 1.74% -0.38%
Tokyo Tatemono 1,254.00 10.00 0.80% -18.89%
Dena Co 2,102.00 -6.00 -0.28% -1.82%
Japan Steel Works 1,625.00 0 0% -52.14%
Furukawa Electric 2,741.00 -16.00 -0.58% -41.62%
Mitsubishi Logistics 3,000.00 -65.00 -2.12% 25.37%
NTN 297.00 -1.00 -0.34% -42.66%
Nippon Kayaku 1,258.00 -9.00 -0.71% -1.56%
Nippon Paper 2,000.00 -11.00 -0.55% 0.76%
Citizen Holdings 504.00 2.00 0.40% -34.46%
Nisshinbo 778.00 0 0% -46.16%
Chiyoda 289.00 2.00 0.70% -72.16%
GS Yuasa 1,940.00 -6.00 -0.31% 250.81%
Dowa 3,430.00 45.00 1.33% -6.92%
Maruha Nichiro Corp 3,405.00 75.00 2.25% -16.13%
Tokuyama 2,612.00 25.00 0.97% -34.94%
Nippon Suisan Kaisha 683.00 13.00 1.94% 21.53%
Okuma 5,610.00 -60.00 -1.06% -18.93%
Kawasaki Kisen 1,347.00 -6.00 -0.44% -45.09%
Sumitomo Osaka Cement 4,525.00 90.00 2.03% 812.30%
Sky Perfect JSAT 419.00 -7.00 -1.64% -17.52%
Mitsui Mining & Smelting 2,373.00 5.00 0.21% -53.92%
Sapporo Group 2,312.00 -15.00 -0.64% -20.28%
Fujikura 383.00 6.00 1.59% -52.13%
Mitsui Engineering & Shipbuilding 852.00 29.00 3.52% -48.71%
Toyobo 1,220.00 -7.00 -0.57% -37.76%
Nippon Light 242.00 2.00 0.83% -11.03%
Oki Electric 1,390.00 20.00 1.46% 5.46%
Nippon Sheet Glass 739.00 4.00 0.54% -36.29%
Tokyo Dome 1,107.00 0 0% 4.24%
Hitachi Zosen 384.00 2.00 0.52% -32.16%
Pacific Metals 2,165.00 16.00 0.74% -45.74%
Furukawa 1,377.00 -5.00 -0.36% -22.55%
Toho Zinc 2,423.00 22.00 0.92% -46.69%
Unitika 370.00 2.00 0.54% -43.85%

Pris Dag År
NIKKEI 225 21283 10.92 0.05% -6.20%


Japan Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 110.43 110.49 306.84 75.74 [+]
Lagren Marknaden 21283.37 21272.45 38915.87 85.25 Poäng [+]
Regeringen - Treasury - Obligationer 10y -0.05 -0.04 7.59 -0.29 Procent [+]
30 Åriga Obligationsräntan 0.54 0.55 3.13 0.04 Procent [+]
2 År Note Yield -0.15 -0.16 0.25 -0.36 Procent [+]
5 År Not Yield -0.16 -0.16 8.58 -0.37 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Japan - Lagren marknaden.