Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

Pris Dag År
Japan Post 1,132.00 -14.00 -1.22% -6.52%
Japan Tobacco 2,445.00 -21.50 -0.87% -16.40%
Nissan 769.50 -4.60 -0.59% -25.90%
Otsuka Holdings 3,814.00 -36.00 -0.94% -26.10%
Yahoo Japan 334.00 6.00 1.83% -8.99%
Nippon Steel 1,814.50 -6.00 -0.33% -15.41%
Daiwa House 3,145.00 6.00 0.19% -21.39%
JFE Holdings 1,526.50 1.50 0.10% -28.63%
Mitsubishi Chem 750.50 1.70 0.23% -21.55%
Mitsubishi Heavy Industries 4,759.00 -9.00 -0.19% 14.92%
Rakuten 1,162.00 -12.00 -1.02% 44.06%
Sumitomo Metal Mining 3,150.00 45.00 1.45% -20.49%
Taisei 3,810.00 10.00 0.26% -38.05%
Yamaha Motor 1,882.00 6.00 0.32% -37.58%
Shimizu Corporation 892.00 2.00 0.22% -24.09%
IHI 2,480.00 52.00 2.14% -35.58%
Alps Electric 1,863.00 -19.00 -1.01% -38.62%
Konica Minolta 1,085.00 -2.00 -0.18% 10.15%
Tokyu Fudosan 651.00 0 0% -11.67%
Toyo Seikan Group 2,024.00 -21.00 -1.03% 0.10%
Nh Foods 4,530.00 -15.00 -0.33% 5.23%
Mitsubishi Materials 3,055.00 15.00 0.49% 2.97%
Nippon Electric Glass 2,698.00 -26.00 -0.95% -14.08%
Takara 1,118.00 -19.00 -1.67% -15.94%
Japan Steel Works 1,834.00 -7.00 -0.38% -33.07%
GS Yuasa 2,088.00 13.00 0.63% 312.65%
Toyobo 1,350.00 34.00 2.58% -27.26%
Pacific Metals 2,243.00 15.00 0.67% -31.62%
Toyota Motor 7,000.00 90.00 1.30% -5.06%
Softbank 5,191.00 -63.00 -1.20% -45.95%
NTT Docomo 2,588.50 -26.50 -1.01% -9.45%
Nippon Telegraph & Telephone 5,148.00 -14.00 -0.27% 0.47%
Mitsubishi UFJ Financial 522.90 -4.70 -0.89% -20.34%
KDDI 2,862.50 -13.50 -0.47% -9.27%
Sony 5,866.00 -183.00 -3.03% -2.33%
Recruit Holdings 3,553.00 3.00 0.08% 11.76%
Sumitomo Mitsui Financial Group 3,824.00 -16.00 -0.42% -11.26%
Honda Motor 2,836.50 -10.50 -0.37% -14.64%
Fast Retailing 69,470.00 -340.00 -0.49% 31.55%
Mitsubishi 2,940.00 -12.50 -0.42% -5.44%
Mizuho Financial 158.60 -0.50 -0.31% -16.53%
Central Japan 21,710.00 -305.00 -1.39% -5.13%
Canon 3,184.00 -31.00 -0.96% -10.99%
Denso 4,651.00 62.00 1.35% -14.35%
Fanuc 18,925.00 -290.00 -1.51% -10.60%
Seven & I Holdings 3,796.00 -71.00 -1.84% -17.89%
Daikin 14,055.00 -85.00 -0.60% 7.99%
KAO 8,166.00 -136.00 -1.64% -2.95%
Shin-etsu Chemical 9,658.00 -81.00 -0.83% -7.18%
Tokio Marine 5,658.00 28.00 0.50% 6.43%
East Japan Railway 10,090.00 -120.00 -1.18% -2.47%
Chugai Pharma 7,170.00 -50.00 -0.69% 25.57%
Astellas Pharma 1,543.00 -7.50 -0.48% -14.73%
Takeda 3,876.00 -24.00 -0.62% -18.06%
Hitachi 4,020.00 -15.00 -0.37% 407.19%
Itochu 2,123.50 14.50 0.69% 7.76%
Mitsui 1,815.50 0 0% -3.87%
Shiseido 8,251.00 25.00 0.30% -7.04%
Daiichi Sankyo 6,080.00 109.00 1.83% 32.84%
Komatsu 2,471.50 -25.00 -1.00% -21.46%
Panasonic 921.60 -8.30 -0.89% -36.13%
Bridgestone 4,237.00 0 0% 2.15%
Suzuki Motor 4,598.00 47.00 1.03% -29.31%
Mitsubishi Electric 1,426.50 -7.00 -0.49% 0.92%
Eisai 5,998.00 -75.00 -1.24% -45.10%
JX Holdings 526.40 -12.60 -2.34% -30.80%
Dai-ichi Life 1,632.50 -13.50 -0.82% -18.98%
Mitsubishi Estate 2,032.50 -12.00 -0.59% 5.39%
Mitsui Fudosan 2,543.00 -47.00 -1.81% -6.78%
Kirin Holdings 2,297.50 -41.50 -1.77% -23.35%
Fujifilm 5,433.00 -54.00 -0.98% 23.65%
Tokyo Electron 16,615.00 -15.00 -0.09% -11.88%
Terumo 3,230.00 -67.00 -2.03% -49.21%
Fuji Heavy Industries 2,715.50 -37.00 -1.34% -14.58%
Kyocera 7,092.00 -89.00 -1.24% 12.98%
Asahi Kasei 1,133.00 0.50 0.04% -22.13%
Asahi Group 5,033.00 -44.00 -0.87% -12.15%
Sumitomo 1,657.50 2.00 0.12% -10.38%
Shionogi 6,151.00 -22.00 -0.36% 8.14%
AEON 1,887.50 -7.50 -0.40% -16.11%
Kubota 1,711.00 -41.50 -2.37% -5.08%
MS&AD Insurance 3,564.00 0 0% 4.00%
NTT DATA 1,464.00 -7.00 -0.48% 12.27%
Secom 8,885.00 -155.00 -1.71% 3.52%
Inpex 962.90 -16.30 -1.66% -15.61%
Nomura 375.60 -1.50 -0.40% -31.42%
Sumitomo Realty & Development 3,967.00 -18.00 -0.45% -3.24%
Sompo Japan Nip 4,380.00 -41.00 -0.93% -3.29%
Sumitomo Mitsui 3,919.00 -35.00 -0.89% -10.32%
Marubeni 722.00 -8.00 -1.10% -15.77%
Fujitsu 7,791.00 24.00 0.31% 948.59%
Kansai Electric Power 1,267.00 -15.00 -1.17% -21.84%
TDK 8,450.00 20.00 0.24% -26.90%
Isuzu Motors 1,205.50 -12.00 -0.99% -17.66%
West Japan Railway 8,873.00 -20.00 -0.22% 10.51%
Olympus 1,201.00 -24.00 -1.96% -72.77%
Dentsu 3,755.00 -35.00 -0.92% -27.09%
Nitto Denko 5,146.00 -19.00 -0.37% -35.35%
Toyota Tsusho 3,315.00 -55.00 -1.63% -11.72%
Familymart Co., 2,548.00 -71.00 -2.71% -76.30%
Toray Industries 757.20 -12.50 -1.62% -13.92%
Resona Holdings 455.00 -6.60 -1.43% -25.08%
Yamato Transport 2,180.50 -31.00 -1.40% -33.60%
Sumitomo Electric 1,401.00 -17.00 -1.20% -15.48%
All Nippon Airways 3,654.00 -18.00 -0.49% -9.40%
Chubu Electric Power 1,503.50 -22.50 -1.47% -12.18%
Tokyu Corporation 1,944.00 -16.00 -0.82% 3.40%
Kikkoman Corporation 4,835.00 15.00 0.31% -12.09%
Tokyo Gas 2,634.00 -52.00 -1.94% -10.70%
Kyowa Hakko Kirin 1,885.00 -29.00 -1.52% -15.96%
T&D Holdings 1,195.00 4.50 0.38% -26.53%
Sekisui House, 1,895.00 39.50 2.13% -1.69%
Daiwa Securities 475.00 -0.30 -0.06% -28.50%
Mitsubishi Motors 498.00 -3.00 -0.60% -44.36%
Meiji Holdings 7,560.00 -70.00 -0.92% -18.71%
Yamaha 5,230.00 20.00 0.38% -3.33%
Asahi Glass 3,720.00 10.00 0.27% -15.45%
Ajinomoto 1,855.00 -17.50 -0.93% -13.40%
Sony Financial 2,591.00 1.00 0.04% 21.87%
Sumitomo Chemical 489.00 -4.00 -0.81% -21.51%
Trend Micro 4,780.00 -75.00 -1.54% -27.47%
Sumitomo Dainippon 1,947.00 -47.00 -2.36% -20.07%
Odakyu Electric Railway 2,545.00 -40.00 -1.55% 9.89%
Yaskawa Electric 3,500.00 75.00 2.19% -2.91%
Osaka Gas 1,910.00 -34.00 -1.75% -15.90%
Minebea 1,834.00 11.00 0.60% -3.17%
Ricoh 1,048.00 -13.00 -1.23% 1.65%
Showa Denko 2,993.00 -6.00 -0.20% -43.85%
Nissan Chemical 4,585.00 -25.00 -0.54% -11.14%
Kajima 1,453.00 -22.00 -1.49% 67.40%
Nikon Corporation 1,547.00 -30.00 -1.90% -16.33%
Tokyo Electric Power 540.00 -10.00 -1.82% 4.65%
Toto 4,325.00 -5.00 -0.12% -17.93%
Mazda Motor 1,113.00 -2.00 -0.18% -17.53%
Dai Nippon Printing 2,326.00 -27.00 -1.15% -1.98%
Oji Paper 579.00 -10.00 -1.70% -15.47%
Obayashi 1,069.00 -15.00 -1.38% -5.06%
Hitachi Construction Machinery 2,699.00 -14.00 -0.52% -24.08%
NEC 4,410.00 20.00 0.46% 46.27%
Keio 7,010.00 -120.00 -1.68% 29.34%
Seiko Epson 1,753.00 3.00 0.17% -10.42%
Nisshin Seifun 2,494.00 -7.00 -0.28% 10.26%
Nippon Express 5,760.00 -100.00 -1.71% -23.30%
Tobu Railway 3,130.00 -35.00 -1.11% -4.72%
NSK 945.00 3.00 0.32% -18.32%
Concordia Financial Group Ltd 415.00 -4.00 -0.95% -19.88%
Hino Motors, 856.00 -7.00 -0.81% -29.02%
Fuji Electric 3,625.00 -15.00 -0.41% 355.97%
Keisei Electric Railway 3,985.00 -80.00 -1.97% 6.69%
Toho 4,855.00 130.00 2.75% 48.93%
JGC 1,455.00 -48.00 -3.19% -28.89%
Yokogawa Electric 2,080.00 -36.00 -1.70% 5.85%
Chiba Bank 547.00 -9.00 -1.62% -25.07%
Toppan 1,770.00 6.00 0.34% 111.98%
Shizuoka Bank 816.00 -6.00 -0.73% -15.79%
Konami 4,790.00 -65.00 -1.34% -15.37%
NGK Insulators 1,549.00 -11.00 -0.71% -21.05%
Kuraray 1,274.00 9.00 0.71% -16.62%
Mitsui Chemicals 2,599.00 4.00 0.15% -11.72%
Tosoh 1,518.00 18.00 1.20% -11.80%
JTEKT 1,306.00 -3.00 -0.23% -13.51%
Isetan Mitsukoshi 897.00 -15.00 -1.64% -34.24%
Fukuoka Financial 2,009.00 -39.00 -1.90% 263.95%
Kawasaki 2,516.00 -17.00 -0.67% -21.74%
Sojitz 348.00 -2.00 -0.57% -14.07%
Tokai Carbon 1,067.00 -10.00 -0.93% -50.23%
Sumitomo Heavy Inds. 3,590.00 -15.00 -0.42% -3.88%
Sumco 1,352.00 23.00 1.73% -41.90%
Marui Group 2,342.00 -58.00 -2.42% 6.21%
Casio Computer 1,264.00 -52.00 -3.95% -32.01%
Advantest 3,055.00 -35.00 -1.13% 26.97%
Aozora Bank 2,577.00 -49.00 -1.87% -38.93%
Shinsei Bank 1,675.00 -46.00 -2.67% -1.18%
Comsys 2,766.00 5.00 0.18% -1.43%
J Front Retailing 1,287.00 0 0% -21.24%
Taiheiyo Cement 3,220.00 -5.00 -0.16% -9.04%
Amada Holdings 1,197.00 5.00 0.42% 12.92%
Haseko 1,181.00 1.00 0.08% -20.74%
Nichirei 2,658.00 -16.00 -0.60% -0.26%
Teijin 1,849.00 -6.00 -0.32% -9.50%
Yokohama Rubber 2,068.00 12.00 0.58% -10.05%
Ebara 2,898.00 14.00 0.49% -15.63%
Mitsui OSK Lines 2,637.00 -11.00 -0.42% -0.94%
Taiyo Yuden 2,145.00 13.00 0.61% -35.97%
Kobelco 689.00 -7.00 -1.01% -32.58%
Nippon Yusen 1,811.00 0 0% -15.29%
Dainippon Screen 5,090.00 -40.00 -0.78% -35.57%
Denki Kagaku Kogyo 3,155.00 -25.00 -0.79% -15.07%
Credit Saison 1,303.00 -17.00 -1.29% -22.85%
Takashimaya 1,250.00 -1.00 -0.08% 34.55%
Ube Industries 2,225.00 16.00 0.72% -24.09%
Matsui Securities 1,021.00 5.00 0.49% -3.41%
Tokyo Tatemono 1,324.00 -7.00 -0.53% -9.87%
Dena Co 2,229.00 11.00 0.50% 4.01%
Furukawa Electric 3,120.00 -30.00 -0.95% -15.90%
Mitsubishi Logistics 3,020.00 -20.00 -0.66% 22.42%
NTN 315.00 2.00 0.64% -31.37%
Nippon Kayaku 1,333.00 4.00 0.30% 8.11%
Nippon Paper 1,927.00 -8.00 -0.41% 10.43%
Citizen Holdings 556.00 -2.00 -0.36% -21.13%
Nisshinbo 830.00 0 0% -30.60%
Chiyoda 306.00 0 0% -66.00%
Dowa 3,455.00 35.00 1.02% 2.52%
Maruha Nichiro Corp 3,245.00 -45.00 -1.37% -20.66%
Tokuyama 2,713.00 15.00 0.56% -21.82%
Nippon Suisan Kaisha 708.00 -2.00 -0.28% 31.60%
Okuma 5,600.00 50.00 0.90% -3.45%
Kawasaki Kisen 1,398.00 -17.00 -1.20% -27.23%
Sumitomo Osaka Cement 4,120.00 -10.00 -0.24% 649.09%
Sky Perfect JSAT 435.00 -1.00 -0.23% -21.48%
Mitsui Mining & Smelting 2,545.00 57.00 2.29% -40.12%
Sapporo Group 2,423.00 79.00 3.37% -11.12%
Fujikura 410.00 2.00 0.49% -40.41%
Mitsui Engineering & Shipbuilding 922.00 -6.00 -0.65% -36.72%
Nippon Light 230.00 -2.00 -0.86% -5.35%
Oki Electric 1,414.00 61.00 4.51% 12.40%
Nippon Sheet Glass 701.00 -13.00 -1.82% -36.33%
Tokyo Dome 1,010.00 -7.00 -0.69% 6.09%
Hitachi Zosen 395.00 -2.00 -0.50% -23.15%
Furukawa 1,429.00 7.00 0.49% -11.08%
Toho Zinc 2,472.00 34.00 1.39% -34.60%
Unitika 415.00 2.00 0.48% -33.39%

Pris Dag År
NIKKEI 225 21452 -71.03 -0.33% -5.94%


Japan Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 108.21 108.22 306.84 75.74 [+]
Lagren Marknaden 21457.22 21535.25 38915.87 85.25 Poäng [+]
Regeringen - Treasury - Obligationer 10y -0.12 -0.12 7.59 -0.29 Procent [+]
30 Åriga Obligationsräntan 0.38 0.38 3.13 0.04 Procent [+]
2 År Note Yield -0.19 -0.18 0.25 -0.36 Procent [+]
5 År Not Yield -0.20 -0.20 8.58 -0.37 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Japan - Lagren marknaden.