Ok
width
height
Japan Stock Market Index (JP225)

Pris Dag År
JP225 27565 -76.42 -0.28% 22.43%
Pris Dag År
Toyota Motor 10,005.00 -50.00 -0.50% 50.50%
Softbank 6,794.00 -117.00 -1.69% 3.05%
Nippon Telegraph & Telephone 2,822.00 2.00 0.07% 12.45%
Mitsubishi UFJ Financial 581.10 0.90 0.16% 41.15%
KDDI 3,355.00 -3.00 -0.09% 3.39%
Sony 11,185.00 -260.00 -2.27% 30.88%
Recruit Holdings 5,545.00 -46.00 -0.82% 53.69%
Sumitomo Mitsui Financial Group 3,715.00 7.00 0.19% 28.46%
Honda Motor 3,549.00 -22.00 -0.62% 25.54%
Japan Post 932.30 -2.90 -0.31% 24.79%
Fast Retailing 73,160.00 30.00 0.04% 24.72%
Japan Tobacco 2,190.00 -12.50 -0.57% 10.02%
Mitsubishi 3,209.00 24.00 0.75% 46.06%
Mizuho Financial 1,576.00 -3.50 -0.22% 1,074.37%
Central Japan 15,510.00 -30.00 -0.19% 15.14%
Canon 2,673.50 56.00 2.14% 50.15%
Denso 7,685.00 -72.00 -0.93% 91.89%
Fanuc 24,875.00 -30.00 -0.12% 33.31%
Seven & I Holdings 4,892.00 -16.00 -0.33% 48.96%
Daikin 24,470.00 1,265.00 5.45% 30.51%
Nissan 621.60 4.20 0.68% 60.12%
KAO 6,758.00 142.00 2.15% -15.58%
Shin-etsu Chemical 18,175.00 -60.00 -0.33% 42.94%
Tokio Marine 5,317.00 22.00 0.42% 14.47%
East Japan Railway 7,079.00 -5.00 -0.07% 12.65%
Chugai Pharma 4,011.00 7.00 0.17% -18.57%
Astellas Pharma 1,798.50 3.50 0.20% 5.83%
Takeda 3,636.00 -16.00 -0.44% -6.96%
Hitachi 6,135.00 25.00 0.41% 81.24%
Itochu 3,360.00 10.00 0.30% 38.93%
Mitsui 2,674.00 -61.00 -2.23% 61.38%
Shiseido 7,098.00 -12.00 -0.17% 15.68%
Daiichi Sankyo 2,048.00 -17.50 -0.85% -77.69%
Komatsu 2,755.50 14.00 0.51% 32.76%
Panasonic 1,338.50 2.50 0.19% 47.85%
Bridgestone 4,804.00 -1.00 -0.02% 52.17%
Suzuki Motor 4,432.00 -24.00 -0.54% 12.66%
Mitsubishi Electric 1,511.00 -3.00 -0.20% 8.01%
Eisai 9,073.00 -52.00 -0.57% 4.73%
Otsuka Holdings 4,373.00 -28.00 -0.64% -3.66%
JX Holdings 462.40 1.00 0.22% 21.62%
Dai-ichi Life 2,041.50 -3.00 -0.15% 56.38%
Mitsubishi Estate 1,720.50 -4.00 -0.23% 7.53%
Mitsui Fudosan 2,591.00 7.00 0.27% 51.03%
Kirin Holdings 1,996.00 -19.00 -0.94% -4.93%
Fujifilm 7,978.00 -27.00 -0.34% 65.73%
Tokyo Electron 46,210.00 -280.00 -0.60% 58.33%
Terumo 4,268.00 -49.00 -1.14% 4.40%
Fuji Heavy Industries 2,071.50 -38.50 -1.82% 0.88%
Kyocera 6,781.00 -77.00 -1.12% 12.73%
Asahi Kasei 1,217.50 -1.50 -0.12% 38.07%
Asahi Group 4,913.00 17.00 0.35% 36.59%
Sumitomo 1,550.50 13.00 0.85% 22.04%
Shionogi 5,725.00 4.00 0.07% -6.91%
AEON 3,038.00 -8.00 -0.26% 17.64%
Kubota 2,289.00 -55.50 -2.37% 42.62%
Yahoo Japan 605.00 39.30 6.95% -3.04%
Nippon Steel 2,125.50 151.50 7.67% 114.87%
Daiwa House 3,409.00 -1.00 -0.03% 38.89%
MS&AD Insurance 3,418.00 -2.00 -0.06% 24.88%
NTT DATA 1,691.00 -6.00 -0.35% 35.71%
Secom 8,367.00 -76.00 -0.90% -11.20%
Inpex 767.00 3.00 0.39% 22.15%
Nomura 534.80 0.80 0.15% 3.84%
Sumitomo Realty & Development 3,553.00 -7.00 -0.20% 25.44%
Sompo Japan Nip 4,634.00 -8.00 -0.17% 29.19%
Sumitomo Mitsui 3,603.00 -2.00 -0.06% 26.87%
Marubeni 961.40 -33.50 -3.37% 68.81%
Fujitsu 18,690.00 -190.00 -1.01% 31.02%
Kansai Electric Power 1,065.50 -5.50 -0.51% 5.23%
JFE Holdings 1,424.00 75.00 5.56% 88.11%
Mitsubishi Chem 950.90 11.70 1.25% 53.89%
TDK 12,270.00 -40.00 -0.32% 4.34%
Isuzu Motors 1,462.00 9.00 0.62% 55.53%
West Japan Railway 5,582.00 -7.00 -0.13% 17.54%
Olympus 2,265.00 -10.50 -0.46% 18.46%
Dentsu 3,915.00 15.00 0.38% 52.75%
Nitto Denko 8,390.00 30.00 0.36% 37.54%
Toyota Tsusho 5,460.00 -10.00 -0.18% 89.65%
Toray Industries 723.10 -2.20 -0.30% 45.67%
Mitsubishi Heavy Industries 3,019.00 -24.00 -0.79% 25.53%
Resona Holdings 417.70 -0.80 -0.19% 17.76%
Yamato Transport 3,180.00 10.00 0.32% 11.62%
Sumitomo Electric 1,492.50 -108.50 -6.78% 20.51%
Ana Holdings INC 2,490.50 -1.00 -0.04% 10.66%
Chubu Electric Power 1,323.50 2.50 0.19% 7.73%
Tokyu Corporation 1,470.00 -1.00 -0.07% 16.67%
Kikkoman Corporation 6,820.00 0 0% 15.79%
Tokyo Gas 2,109.50 -13.00 -0.61% -3.34%
Kyowa Hakko Kirin 3,395.00 -115.00 -3.28% 26.96%
T&D Holdings 1,391.00 -13.00 -0.93% 52.35%
Rakuten 1,217.00 12.00 1.00% 15.14%
Sekisui House, 2,182.00 -30.00 -1.36% 8.69%
Daiwa Securities 585.50 4.20 0.72% 26.73%
Mitsubishi Motors 306.00 -4.00 -1.29% 36.61%
Sumitomo Metal Mining 4,499.00 11.00 0.25% 32.71%
Meiji Holdings 6,900.00 -70.00 -1.00% -18.15%
Taisei 3,790.00 -20.00 -0.52% 8.29%
Yamaha 6,170.00 30.00 0.49% 26.56%
Asahi Glass 4,950.00 45.00 0.92% 65.06%
Ajinomoto 2,941.50 33.50 1.15% 51.78%
Yamaha Motor 2,719.00 -21.00 -0.77% 62.23%
Sumitomo Chemical 576.00 -7.00 -1.20% 67.44%
Trend Micro 5,670.00 -80.00 -1.39% -12.09%
Sumitomo Dainippon 1,813.00 -24.00 -1.31% 33.31%
Odakyu Electric Railway 2,587.00 -35.00 -1.33% 9.76%
Yaskawa Electric 5,490.00 -30.00 -0.54% 52.50%
Osaka Gas 2,071.00 -15.00 -0.72% 3.97%
Minebea 3,010.00 25.00 0.84% 62.00%
Ricoh 1,214.00 4.00 0.33% 70.27%
Showa Denko 3,180.00 10.00 0.32% 41.96%
Nissan Chemical 5,240.00 -150.00 -2.78% -9.81%
Kajima 1,430.00 -16.00 -1.11% 21.60%
Nikon Corporation 1,042.00 -1.00 -0.10% 33.08%
Tokyo Electric Power 291.00 -2.00 -0.68% -2.02%
Toto 5,970.00 0 0% 44.90%
Mazda Motor 1,036.00 0 0% 66.56%
Dai Nippon Printing 2,628.00 0 0% 11.50%
Oji Paper 613.00 -8.00 -1.29% 35.92%
Shimizu Corporation 822.00 -7.00 -0.84% 5.52%
Obayashi 913.00 -6.00 -0.65% -7.78%
Hitachi Construction Machinery 3,035.00 -15.00 -0.49% -3.04%
NEC 5,680.00 -70.00 -1.22% 2.53%
Keio 6,080.00 -30.00 -0.49% 7.04%
Seiko Epson 2,056.00 66.00 3.32% 73.65%
Nisshin Seifun 1,751.00 -8.00 -0.45% 2.94%
Nippon Express 8,250.00 -30.00 -0.36% 54.49%
Tobu Railway 2,811.00 -13.00 -0.46% -10.48%
NSK 886.00 -3.00 -0.34% 22.88%
Concordia Financial Group Ltd 412.00 1.00 0.24% 24.85%
Hino Motors, 940.00 -12.00 -1.26% 42.86%
Fuji Electric 4,975.00 20.00 0.40% 63.65%
Keisei Electric Railway 3,170.00 -15.00 -0.47% 17.54%
IHI 2,484.00 2.00 0.08% 70.96%
Toho 4,695.00 -75.00 -1.57% 39.52%
JGC 999.00 -8.00 -0.79% -13.28%
Yokogawa Electric 1,697.00 -24.00 -1.39% -1.91%
Chiba Bank 649.00 -2.00 -0.31% 28.26%
Toppan 1,874.00 -7.00 -0.37% 14.06%
Shizuoka Bank 829.00 4.00 0.48% 17.59%
Konami 5,980.00 -70.00 -1.16% 61.62%
NGK Insulators 1,855.00 -30.00 -1.59% 24.41%
Kuraray 1,028.00 -5.00 -0.48% -7.39%
Alps Electric 1,202.00 5.00 0.42% -22.30%
Konica Minolta 579.00 -2.00 -0.34% 85.58%
Mitsui Chemicals 3,590.00 15.00 0.42% 70.71%
Tosoh 1,916.00 14.00 0.74% 36.37%
JTEKT 1,017.00 -4.00 -0.39% 32.25%
Isetan Mitsukoshi 734.00 -6.00 -0.81% 45.92%
Fukuoka Financial 1,945.00 6.00 0.31% 19.84%
Kawasaki 2,321.00 -8.00 -0.34% 51.40%
Tokyu Fudosan 614.00 2.00 0.33% 39.55%
Sojitz 336.00 -5.00 -1.47% 48.02%
Tokai Carbon 1,450.00 10.00 0.69% 60.22%
Sumitomo Heavy Inds. 3,100.00 -25.00 -0.80% 38.64%
Sumco 2,568.00 0 0% 54.51%
Marui Group 1,882.00 -18.00 -0.95% 16.89%
Casio Computer 1,824.00 29.00 1.62% 23.33%
Advantest 9,950.00 -10.00 -0.10% 77.36%
Aozora Bank 2,542.00 -17.00 -0.66% 43.45%
Shinsei Bank 1,412.00 -16.00 -1.12% 21.51%
Comsys 3,075.00 -10.00 -0.32% -2.84%
J Front Retailing 928.00 -4.00 -0.43% 42.99%
Toyo Seikan Group 1,523.00 -14.00 -0.91% 36.84%
Taiheiyo Cement 2,540.00 -3.00 -0.12% 3.93%
Amada Holdings 1,132.00 -7.00 -0.61% 45.50%
Nh Foods 4,295.00 -40.00 -0.92% -10.80%
Haseko 1,508.00 -18.00 -1.18% 17.08%
Mitsubishi Materials 2,308.00 1.00 0.04% -0.47%
Nichirei 2,646.00 -353.00 -11.77% -13.53%
Teijin 1,694.00 22.00 1.32% 1.62%
Yokohama Rubber 2,146.00 -23.00 -1.06% 47.49%
Ebara 5,640.00 -10.00 -0.18% 116.67%
Mitsui OSK Lines 6,520.00 -20.00 -0.31% 243.70%
Taiyo Yuden 5,620.00 -50.00 -0.88% 63.14%
Kobelco 771.00 34.00 4.61% 104.51%
Nippon Yusen 6,730.00 160.00 2.44% 331.69%
Dainippon Screen 10,270.00 80.00 0.79% 91.25%
Nippon Electric Glass 2,515.00 -3.00 -0.12% 40.98%
Denki Kagaku Kogyo 3,900.00 -5.00 -0.13% 45.96%
Credit Saison 1,304.00 4.00 0.31% 21.76%
Takashimaya 1,131.00 -1.00 -0.09% 50.00%
Takara 1,418.00 138.00 10.78% 44.40%
Ube Industries 2,262.00 -23.00 -1.01% 23.61%
Matsui Securities 792.00 -1.00 -0.13% -10.71%
Tokyo Tatemono 1,655.00 3.00 0.18% 39.54%
Dena Co 1,984.00 -21.00 -1.05% 48.39%
Japan Steel Works 2,810.00 -55.00 -1.92% 77.62%
Furukawa Electric 2,814.00 -29.00 -1.02% 8.23%
Mitsubishi Logistics 3,205.00 10.00 0.31% 14.87%
NTN 275.00 -3.00 -1.08% 48.65%
Nippon Kayaku 1,231.00 1.00 0.08% 14.94%
Nippon Paper 1,281.00 -5.00 -0.39% -6.56%
Citizen Holdings 427.00 -2.00 -0.47% 44.26%
Nisshinbo 953.00 4.00 0.42% 39.74%
Chiyoda 359.00 2.00 0.56% 33.46%
GS Yuasa 2,753.00 -111.00 -3.88% 66.34%
Dowa 4,315.00 -25.00 -0.58% 28.42%
Maruha Nichiro Corp 2,442.00 -12.00 -0.49% 5.99%
Tokuyama 2,348.00 -22.00 -0.93% -11.86%
Nippon Suisan Kaisha 569.00 -8.00 -1.39% 21.84%
Okuma 5,340.00 -10.00 -0.19% 18.67%
Kawasaki Kisen 4,315.00 160.00 3.85% 322.21%
Sumitomo Osaka Cement 3,110.00 5.00 0.16% -18.05%
Sky Perfect JSAT 419.00 4.00 0.96% 5.01%
Mitsui Mining & Smelting 3,140.00 15.00 0.48% 30.89%
Sapporo Group 2,371.00 0 0% 22.98%
Fujikura 563.00 -5.00 -0.88% 88.93%
Mitsui Engineering & Shipbuilding 485.00 -35.00 -6.73% 8.74%
Toyobo 1,381.00 -14.00 -1.00% -10.38%
Nippon Light 1,964.00 -3.00 -0.15% 1,003.37%
Oki Electric 1,035.00 2.00 0.19% 5.61%
Nippon Sheet Glass 629.00 6.00 0.96% 66.40%
Hitachi Zosen 796.00 -12.00 -1.49% 107.29%
Pacific Metals 1,704.00 -3.00 -0.18% 9.44%
Furukawa 1,312.00 -4.00 -0.30% 27.13%
Toho Zinc 1,920.00 0 0% 19.55%
Unitika 338.00 0 0% -3.43%
M3 Inc 6,998.00 -132.00 -1.85% 20.45%
Idemitsu Kosan Co Ltd 2,613.00 12.00 0.46% 17.17%
CyberAgent Inc 1,987.00 -27.00 -1.34% -67.05%
DIC Corp 2,988.00 -32.00 -1.06% 10.91%
Omron Corp 9,480.00 -80.00 -0.84% 24.74%
Japan Airlines 2,180.00 -17.00 -0.77% 23.86%
Japan Exchange Group Inc 2,481.00 -36.50 -1.45% -1.86%
Bandai Namco Holdings Inc 7,063.00 -119.00 -1.66% 14.72%


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Japan - Lagren marknaden.