Ok
width
height
Japan NIKKEI 225 Stock Market Index

Pris Dag År
NIKKEI 225 26433 -211.09 -0.79% 12.34%
Pris Dag År
Toyota Motor 7,131.00 -121.00 -1.67% -7.84%
Softbank 7,360.00 110.00 1.52% 73.75%
NTT Docomo 3,874.00 1.00 0.03% 28.83%
Nippon Telegraph & Telephone 2,518.50 -2.00 -0.08% -55.01%
Mitsubishi UFJ Financial 456.50 -6.80 -1.47% -21.58%
KDDI 3,035.00 -25.00 -0.82% -3.65%
Sony 9,811.00 -1.00 -0.01% 40.20%
Recruit Holdings 4,489.00 -35.00 -0.77% 12.85%
Sumitomo Mitsui Financial Group 3,115.00 -30.00 -0.95% -22.28%
Honda Motor 2,946.50 -30.50 -1.02% -5.07%
Japan Post 781.60 -11.20 -1.41% -24.59%
Fast Retailing 84,510.00 380.00 0.45% 24.65%
Japan Tobacco 2,160.00 -16.50 -0.76% -14.17%
Mitsubishi 2,474.00 -21.00 -0.84% -14.91%
Mizuho Financial 1,350.50 -28.50 -2.07% 695.82%
Central Japan 13,685.00 -300.00 -2.15% -38.48%
Canon 1,883.00 -40.50 -2.11% -38.18%
Denso 5,110.00 -60.00 -1.16% 3.17%
Fanuc 25,915.00 120.00 0.47% 22.01%
Seven & I Holdings 3,360.00 -63.00 -1.84% -18.31%
Daikin 23,875.00 45.00 0.19% 51.40%
Nissan 506.40 -10.80 -2.09% -26.43%
KAO 7,841.00 -59.00 -0.75% -9.96%
Shin-etsu Chemical 17,180.00 235.00 1.39% 44.31%
Tokio Marine 5,322.00 -143.00 -2.62% -11.59%
East Japan Railway 6,626.00 -95.00 -1.41% -34.30%
Chugai Pharma 4,893.00 42.00 0.87% -50.14%
Astellas Pharma 1,566.50 -13.50 -0.85% -17.47%
Takeda 3,741.00 9.00 0.24% -16.70%
Hitachi 4,064.00 -23.00 -0.56% -5.69%
Itochu 2,832.00 3.00 0.11% 16.16%
Mitsui 1,847.50 -23.50 -1.26% -6.10%
Shiseido 7,360.00 -33.00 -0.45% -8.22%
Daiichi Sankyo 3,926.00 40.00 1.03% -44.01%
Komatsu 2,584.50 -18.50 -0.71% -0.10%
Panasonic 1,124.00 2.00 0.18% 8.91%
Bridgestone 3,728.00 -76.00 -2.00% -15.68%
Suzuki Motor 5,684.00 -7.00 -0.12% 19.54%
Mitsubishi Electric 1,547.50 -14.00 -0.90% 0.85%
Eisai 7,883.00 100.00 1.28% -2.34%
Otsuka Holdings 4,352.00 -40.00 -0.91% -10.06%
JX Holdings 371.90 -5.60 -1.48% -23.73%
Dai-ichi Life 1,648.50 -27.00 -1.61% -6.42%
Mitsubishi Estate 1,827.50 -34.50 -1.85% -9.08%
Mitsui Fudosan 2,233.50 -68.50 -2.98% -18.23%
Kirin Holdings 2,287.50 -2.50 -0.11% -6.31%
Fujifilm 5,754.00 24.00 0.42% 11.04%
Tokyo Electron 35,730.00 520.00 1.48% 58.31%
Terumo 4,160.00 28.00 0.68% 6.39%
Fuji Heavy Industries 2,097.50 -29.00 -1.36% -27.01%
Kyocera 6,022.00 -58.00 -0.95% -19.11%
Asahi Kasei 976.30 -19.90 -2.00% -20.27%
Asahi Group 4,072.00 -52.00 -1.26% -22.67%
Sumitomo 1,322.00 -9.00 -0.68% -20.19%
Shionogi 5,657.00 -55.00 -0.96% -13.20%
AEON 3,141.00 -35.00 -1.10% 38.68%
Kubota 2,106.50 -28.50 -1.33% 22.08%
Yahoo Japan 665.40 17.20 2.65% 73.73%
Nippon Steel 1,323.50 -4.00 -0.30% -18.73%
Daiwa House 3,357.00 -84.00 -2.44% -1.12%
MS&AD Insurance 3,103.00 -54.00 -1.71% -12.84%
NTT DATA 1,403.00 -11.00 -0.78% -7.58%
Secom 10,420.00 -50.00 -0.48% 9.85%
Inpex 596.00 -15.00 -2.46% -43.85%
Nomura 536.70 -0.10 -0.02% -4.55%
Sumitomo Realty & Development 3,474.00 -85.00 -2.39% -9.51%
Sompo Japan Nip 4,024.00 -91.00 -2.21% -7.94%
Sumitomo Mitsui 3,111.00 -89.00 -2.78% -25.84%
Marubeni 632.90 -10.30 -1.60% -23.30%
Fujitsu 14,485.00 65.00 0.45% 44.13%
Kansai Electric Power 966.00 -13.40 -1.37% -22.78%
JFE Holdings 988.00 -10.00 -1.00% -30.03%
Mitsubishi Chem 581.90 -15.40 -2.58% -28.91%
TDK 14,710.00 80.00 0.55% 25.83%
Isuzu Motors 1,045.00 -13.00 -1.23% -19.02%
West Japan Railway 4,902.00 -158.00 -3.12% -49.33%
Olympus 2,273.00 -2.50 -0.11% 39.11%
Dentsu 3,425.00 -55.00 -1.58% -15.33%
Nitto Denko 8,710.00 60.00 0.69% 40.26%
Toyota Tsusho 3,675.00 0 0% -5.41%
Toray Industries 576.60 0.50 0.09% -21.87%
Mitsubishi Heavy Industries 2,428.00 -82.00 -3.27% -42.79%
Resona Holdings 374.10 -10.30 -2.68% -19.86%
Yamato Transport 2,630.00 -81.00 -2.99% 38.35%
Sumitomo Electric 1,244.00 -18.50 -1.47% -25.71%
Ana Holdings INC 2,501.50 -38.50 -1.52% -33.44%
Chubu Electric Power 1,247.00 -29.00 -2.27% -18.79%
Tokyu Corporation 1,295.00 -41.00 -3.07% -40.51%
Kikkoman Corporation 6,520.00 -120.00 -1.81% 16.43%
Tokyo Gas 2,419.50 -39.00 -1.59% -8.80%
Kyowa Hakko Kirin 2,882.00 2.00 0.07% 23.11%
T&D Holdings 1,202.00 -17.00 -1.39% -7.18%
Rakuten 1,183.00 -8.00 -0.67% 25.58%
Sekisui House, 1,908.50 -33.00 -1.70% -20.30%
Daiwa Securities 462.10 -8.80 -1.87% -16.90%
Mitsubishi Motors 193.00 -3.00 -1.53% -61.09%
Sumitomo Metal Mining 4,013.00 -14.00 -0.35% 21.57%
Meiji Holdings 7,430.00 -70.00 -0.93% -1.33%
Taisei 3,705.00 -20.00 -0.54% -14.73%
Yamaha 6,020.00 10.00 0.17% -1.79%
Asahi Glass 3,550.00 -10.00 -0.28% -12.88%
Ajinomoto 2,258.50 -3.50 -0.15% 23.01%
Yamaha Motor 2,031.00 10.00 0.49% -11.96%
Sumitomo Chemical 378.00 -7.00 -1.82% -24.85%
Trend Micro 5,710.00 -10.00 -0.17% -4.83%
Sumitomo Dainippon 1,349.00 -37.00 -2.67% -36.46%
Odakyu Electric Railway 3,150.00 -40.00 -1.25% 16.32%
Yaskawa Electric 5,080.00 10.00 0.20% 24.97%
Osaka Gas 2,063.00 -28.00 -1.34% -0.67%
Minebea 2,210.00 -19.00 -0.85% 2.36%
Ricoh 707.00 -1.00 -0.14% -37.10%
Showa Denko 1,987.00 -41.00 -2.02% -32.98%
Nissan Chemical 6,390.00 40.00 0.63% 43.92%
Kajima 1,375.00 -10.00 -0.72% -5.82%
Nikon Corporation 677.00 -13.00 -1.88% -55.05%
Tokyo Electric Power 276.00 -7.00 -2.47% -42.86%
Toto 5,840.00 10.00 0.17% 22.05%
Mazda Motor 651.00 -6.00 -0.91% -33.37%
Dai Nippon Printing 1,973.00 -35.00 -1.74% -32.89%
Oji Paper 476.00 -1.00 -0.21% -24.68%
Shimizu Corporation 797.00 -15.00 -1.85% -25.16%
Obayashi 935.00 -21.00 -2.20% -20.76%
Hitachi Construction Machinery 2,959.00 -27.00 -0.90% 0.27%
NEC 5,670.00 10.00 0.18% 27.70%
Keio 7,570.00 -110.00 -1.43% 7.22%
Seiko Epson 1,597.00 -19.00 -1.18% -3.91%
Nisshin Seifun 1,731.00 -16.00 -0.92% -15.89%
Nippon Express 7,000.00 -120.00 -1.69% -0.14%
Tobu Railway 3,215.00 -145.00 -4.32% -20.72%
NSK 875.00 -16.00 -1.80% -18.76%
Concordia Financial Group Ltd 382.00 -9.00 -2.30% -14.54%
Hino Motors, 918.00 -24.00 -2.55% -16.70%
Fuji Electric 3,765.00 65.00 1.76% 9.93%
Keisei Electric Railway 3,545.00 -80.00 -2.21% -21.83%
IHI 1,599.00 -44.00 -2.68% -38.12%
Toho 4,445.00 -115.00 -2.52% -0.45%
JGC 956.00 -31.00 -3.14% -41.06%
Yokogawa Electric 1,872.00 -9.00 -0.48% -7.05%
Chiba Bank 604.00 -17.00 -2.74% -3.21%
Toppan 1,469.00 -27.00 -1.80% -32.55%
Shizuoka Bank 759.00 -19.00 -2.44% -9.54%
Konami 5,510.00 70.00 1.29% 13.37%
NGK Insulators 1,701.00 -4.00 -0.23% -8.40%
Kuraray 1,056.00 -9.00 -0.85% -21.66%
Alps Electric 1,339.00 -21.00 -1.54% -46.16%
Konica Minolta 345.00 -1.00 -0.29% -52.48%
Mitsui Chemicals 2,999.00 -31.00 -1.02% 13.17%
Tosoh 1,667.00 -24.00 -1.42% 0.48%
JTEKT 835.00 -24.00 -2.79% -39.67%
Isetan Mitsukoshi 569.00 -16.00 -2.74% -42.53%
Fukuoka Financial 1,925.00 -35.00 -1.79% -7.98%
Kawasaki 1,561.00 -29.00 -1.82% -37.08%
Tokyu Fudosan 513.00 -16.00 -3.02% -31.05%
Sojitz 232.00 -2.00 -0.85% -33.90%
Tokai Carbon 1,199.00 -45.00 -3.62% 10.10%
Sumitomo Heavy Inds. 2,242.00 -93.00 -3.98% -29.16%
Sumco 2,078.00 130.00 6.67% 22.89%
Marui Group 1,917.00 -18.00 -0.93% -27.69%
Casio Computer 1,924.00 -54.00 -2.73% -7.50%
Advantest 7,420.00 90.00 1.23% 39.47%
Aozora Bank 1,916.00 -20.00 -1.03% -32.01%
Shinsei Bank 1,281.00 -38.00 -2.88% -25.39%
Comsys 3,135.00 -55.00 -1.72% -1.72%
J Front Retailing 854.00 -16.00 -1.84% -42.02%
Toyo Seikan Group 1,025.00 -32.00 -3.03% -47.22%
Taiheiyo Cement 2,844.00 -40.00 -1.39% -12.22%
Amada Holdings 1,035.00 -7.00 -0.67% -17.00%
Nh Foods 4,495.00 5.00 0.11% -3.33%
Haseko 1,156.00 -18.00 -1.53% -19.05%
Mitsubishi Materials 2,046.00 -37.00 -1.78% -30.69%
Nichirei 2,900.00 6.00 0.21% 12.36%
Teijin 1,811.00 -15.00 -0.82% -13.60%
Yokohama Rubber 1,562.00 -27.00 -1.70% -32.18%
Ebara 3,385.00 10.00 0.30% 1.20%
Mitsui OSK Lines 2,788.00 12.00 0.43% -5.23%
Taiyo Yuden 4,760.00 65.00 1.38% 60.00%
Kobelco 519.00 -7.00 -1.33% -8.79%
Nippon Yusen 2,325.00 24.00 1.04% 20.78%
Dainippon Screen 7,040.00 60.00 0.86% -7.37%
Nippon Electric Glass 2,346.00 17.00 0.73% -1.43%
Denki Kagaku Kogyo 3,325.00 -25.00 -0.75% 0.91%
Credit Saison 1,224.00 -23.00 -1.84% -32.38%
Takashimaya 818.00 -31.00 -3.65% -37.27%
Takara 1,209.00 0 0% 12.57%
Ube Industries 1,831.00 -11.00 -0.60% -23.84%
Matsui Securities 848.00 -22.00 -2.53% -4.50%
Tokyo Tatemono 1,461.00 -46.00 -3.05% -11.62%
Dena Co 1,811.00 -12.00 -0.66% 1.74%
Japan Steel Works 2,649.00 -14.00 -0.53% 16.95%
Furukawa Electric 2,639.00 -35.00 -1.31% -12.90%
Mitsubishi Logistics 3,100.00 15.00 0.49% 9.35%
NTN 226.00 -8.00 -3.42% -34.68%
Nippon Kayaku 949.00 -12.00 -1.25% -31.63%
Nippon Paper 1,165.00 -7.00 -0.60% -39.79%
Citizen Holdings 294.00 1.00 0.34% -51.80%
Nisshinbo 770.00 -5.00 -0.65% -24.44%
Chiyoda 239.00 -2.00 -0.83% -13.72%
GS Yuasa 2,518.00 -26.00 -1.02% 9.29%
Dowa 3,580.00 -75.00 -2.05% -9.37%
Maruha Nichiro Corp 2,172.00 -51.00 -2.29% -26.07%
Tokuyama 2,269.00 -41.00 -1.77% -23.76%
Nippon Suisan Kaisha 415.00 -3.00 -0.72% -37.69%
Okuma 6,190.00 0 0% 0.65%
Kawasaki Kisen 1,720.00 16.00 0.94% -8.46%
Sumitomo Osaka Cement 3,165.00 -40.00 -1.25% -32.52%
Sky Perfect JSAT 484.00 0 0% 4.31%
Mitsui Mining & Smelting 3,030.00 15.00 0.50% 9.74%
Sapporo Group 1,999.00 -40.00 -1.96% -25.38%
Fujikura 418.00 -9.00 -2.11% -8.93%
Mitsui Engineering & Shipbuilding 358.00 -13.00 -3.50% -61.17%
Toyobo 1,317.00 -3.00 -0.23% -18.80%
Nippon Light 1,875.00 -2.00 -0.11% 725.99%
Oki Electric 937.00 -15.00 -1.58% -38.76%
Nippon Sheet Glass 419.00 -8.00 -1.87% -35.44%
Hitachi Zosen 412.00 -1.00 -0.24% -5.29%
Pacific Metals 1,955.00 4.00 0.21% -19.15%
Furukawa 1,176.00 -10.00 -0.84% -22.43%
Toho Zinc 2,089.00 -1.00 -0.05% -2.15%
Unitika 383.00 -2.00 -0.52% 1.86%
M3 Inc 9,459.00 303.00 3.31% 209.62%
Idemitsu Kosan Co Ltd 2,187.00 -41.00 -1.84% -26.26%
CyberAgent Inc 7,050.00 120.00 1.73% 84.07%
DIC Corp 2,607.00 12.00 0.46% -13.04%
Omron Corp 9,580.00 120.00 1.27% 46.48%
Japan Airlines 2,014.00 -39.00 -1.90% -40.61%
Japan Exchange Group Inc 2,579.50 -5.00 -0.19% 37.65%
Bandai Namco Holdings Inc 9,597.00 -3.00 -0.03% 43.50%
Tokyo Dome 1,047.00 150.00 16.72% 3.36%


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Japan - Lagren marknaden.