Japan - Lagren marknaden

Pris Dag År
Toyota Motor 7,571.00 16.00 0.21% 26.25%
Mitsubishi UFJ Financial 723.50 -5.00 -0.69% 4.01%
Nippon Telegraph & Telephone 5,297.00 33.00 0.63% 1.36%
NTT Docomo 2,813.00 -0.50 -0.02% 2.87%
Softbank 8,411.00 -4.00 -0.05% -1.45%
Japan Tobacco 3,025.00 -15.00 -0.49% -26.47%
Sumitomo Mitsui Financial Group 4,710.00 3.00 0.06% 15.84%
KDDI 2,935.00 -0.50 -0.02% -4.30%
Honda Motor 3,705.00 46.00 1.26% 20.10%
Sony 5,416.00 26.00 0.48% 37.36%
Fanuc 23,980.00 295.00 1.25% 9.30%
Japan Post 1,281.00 4.00 0.31% -5.67%
Canon 3,820.00 23.00 0.61% 0.87%
Denso 5,827.00 117.00 2.05% 21.88%
Shin-etsu Chemical 11,540.00 80.00 0.70% 17.40%
Mizuho Financial 202.90 0.40 0.20% 2.99%
Fast Retailing 48,830.00 230.00 0.47% 30.70%
Takeda 4,690.00 -49.00 -1.03% -18.19%
Mitsubishi 3,229.00 11.00 0.34% 42.66%
Nissan 1,146.00 9.00 0.79% 5.14%
Recruit Holdings 2,897.00 -3.00 -0.10% 54.10%
Hitachi 846.90 -3.70 -0.44% 25.62%
East Japan Railway 10,750.00 25.00 0.23% 1.22%
Central Japan 21,995.00 155.00 0.71% 20.03%
Mitsubishi Electric 1,631.00 1.00 0.06% 2.84%
Bridgestone 4,564.00 56.00 1.24% -3.92%
Panasonic 1,609.50 -1.50 -0.09% 17.61%
Seven & I Holdings 4,822.00 13.00 0.27% 0.73%
Komatsu 3,767.00 27.00 0.72% 40.22%
Tokio Marine 5,490.00 160.00 3.00% 14.42%
Daikin 13,070.00 -120.00 -0.91% 20.63%
KAO 7,823.00 92.00 1.19% 13.57%
Itochu 2,121.50 52.00 2.51% 31.08%
Tokyo Electron 21,280.00 -420.00 -1.94% 35.71%
Mitsui 2,004.50 9.50 0.48% 32.97%
Chugai Pharma 5,870.00 -10.00 -0.17% 38.93%
Suzuki Motor 6,380.00 185.00 2.99% 23.05%
Mitsubishi Estate 2,037.00 -21.00 -1.02% -2.09%
Yahoo Japan 402.00 2.00 0.50% -18.13%
Daiwa House 4,197.00 -3.00 -0.07% 16.26%
Astellas Pharma 1,675.50 0 0% 18.33%
Mitsui Fudosan 2,853.50 -1.50 -0.05% 9.62%
Dai-ichi Life 2,307.00 27.50 1.21% 25.89%
Fuji Heavy Industries 3,564.00 9.00 0.25% -6.51%
Kyocera 6,730.00 -14.00 -0.21% 3.65%
Kubota 1,903.00 -7.50 -0.39% 8.65%
Asahi Group 5,808.00 -2.00 -0.03% 30.49%
Otsuka Holdings 5,310.00 9.00 0.17% 4.38%
Nippon Steel 2,516.50 1.00 0.04% 0.30%
Nomura 611.50 -0.50 -0.08% -9.82%
JX Holdings 763.20 26.70 3.63% 53.13%
Kirin Holdings 2,984.00 -20.00 -0.67% 28.12%
Daiichi Sankyo 4,050.00 -87.00 -2.10% 65.51%
Sumitomo 1,967.50 11.50 0.59% 36.21%
Fujifilm 4,305.00 -17.00 -0.39% 4.77%
Shiseido 8,092.00 114.00 1.43% 122.43%
MS&AD Insurance 3,868.00 44.00 1.15% 0.65%
Inpex 1,373.50 37.00 2.77% 29.15%
Sumitomo Realty & Development 4,238.00 -22.00 -0.52% 34.07%
Asahi Kasei 1,524.50 -0.50 -0.03% 42.61%
Terumo 6,500.00 40.00 0.62% 50.29%
Shionogi 5,757.00 3.00 0.05% -5.22%
Secom 8,148.00 74.00 0.92% 0.70%
Sompo Japan Nip 4,939.00 186.00 3.91% 9.98%
Eisai 8,124.00 297.00 3.79% 35.78%
NTT DATA 1,170.00 -13.00 -1.10% -0.34%
Sumitomo Mitsui 4,813.00 9.00 0.19% 27.16%
Mitsubishi Chem 1,058.00 17.00 1.63% 26.54%
Toray Industries 953.60 2.40 0.25% 2.71%
Nitto Denko 8,469.00 22.00 0.26% -5.69%
West Japan Railway 7,887.00 26.00 0.33% 1.64%
Fujitsu 685.10 4.10 0.60% -13.41%
AEON 2,169.50 23.00 1.07% 30.54%
JFE Holdings 2,487.00 6.00 0.24% 32.82%
Toyota Tsusho 4,140.00 -10.00 -0.24% 18.79%
Resona Holdings 646.20 -3.00 -0.46% 13.69%
All Nippon Airways 4,207.00 -6.00 -0.14% 20.41%
Isuzu Motors 1,664.00 3.00 0.18% 18.98%
Yaskawa Electric 4,655.00 75.00 1.64% 117.22%
Sumitomo Metal Mining 4,610.00 67.00 1.47% 65.53%
Sumitomo Electric 1,791.00 20.00 1.13% -1.38%
Sekisui House, 2,010.50 7.50 0.37% 5.93%
Dentsu 5,330.00 -10.00 -0.19% -10.12%
Marubeni 881.30 1.90 0.22% 28.51%
Olympus 3,895.00 -5.00 -0.13% -6.93%
Mitsubishi Heavy Industries 4,298.00 16.00 0.37% -3.18%
Meiji Holdings 9,080.00 -120.00 -1.30% -2.68%
Rakuten 780.30 3.10 0.40% -40.25%
Sumitomo Chemical 670.00 11.00 1.67% 9.12%
Daiwa Securities 669.30 3.20 0.48% -1.43%
TDK 10,410.00 290.00 2.87% 51.53%
Kansai Electric Power 1,623.00 9.00 0.56% 5.84%
Mitsubishi Motors 880.00 -2.00 -0.23% 21.05%
T&D Holdings 1,950.00 44.00 2.31% 25.00%
Yamaha Motor 3,310.00 10.00 0.30% 14.41%
Taisei 6,170.00 40.00 0.65% 32.26%
Kyowa Hakko Kirin 2,288.00 23.00 1.02% 12.21%
Tokyo Gas 2,964.00 26.00 0.89% 1.25%
Kajima 926.00 -29.00 -3.04% 11.30%
Ajinomoto 2,064.50 -6.00 -0.29% -12.41%
Tokyu Corporation 1,897.00 18.00 0.96% 16.10%
Asahi Glass 4,720.00 -50.00 -1.05% 2.39%
Toto 5,810.00 0 0% 40.68%
Yamato Transport 3,063.00 14.00 0.46% 29.00%
Seiko Epson 2,064.00 9.00 0.44% -11.03%
Chubu Electric Power 1,698.50 -9.00 -0.53% 15.00%
Minebea 2,248.00 38.00 1.72% 28.97%
NSK 1,422.00 15.00 1.07% 2.45%
Obayashi 1,162.00 -4.00 -0.34% -5.53%
Mazda Motor 1,471.00 2.00 0.14% -4.60%
Kikkoman Corporation 4,925.00 -85.00 -1.70% 41.12%
Familymart Co., 11,880.00 290.00 2.50% 87.68%
Osaka Gas 2,396.00 -19.00 -0.79% 15.03%
Hitachi Construction Machinery 4,185.00 25.00 0.60% 59.98%
Shimizu Corporation 1,110.00 5.00 0.45% 0%
Odakyu Electric Railway 2,351.00 13.00 0.56% 5.85%
Sumco 2,925.00 -2.00 -0.07% 54.76%
Yamaha 5,790.00 -80.00 -1.36% 60.39%
Sony Financial 2,198.00 2.00 0.09% 28.09%
Nikon Corporation 1,897.00 25.00 1.34% 10.87%
Konami 5,420.00 50.00 0.93% 5.65%
Concordia Financial Group Ltd 652.00 -2.00 -0.31% 25.00%
Trend Micro 6,170.00 70.00 1.15% 12.18%
Chiba Bank 888.00 5.00 0.57% 19.68%
Hino Motors, 1,313.00 7.00 0.54% -0.30%
Ricoh 1,060.00 -2.00 -0.19% 13.86%
NEC 3,040.00 0 0% 9.75%
Tobu Railway 3,360.00 35.00 1.05% 13.51%
Dai Nippon Printing 2,364.00 -2.00 -0.08% -3.67%
Tosoh 2,004.00 5.00 0.25% 3.51%
Oji Paper 767.00 22.00 2.95% 37.46%
Showa Denko 4,380.00 145.00 3.42% 102.78%
Nippon Express 8,190.00 30.00 0.37% 26.39%
Shizuoka Bank 1,141.00 0 0% 21.13%
Kawasaki 3,575.00 85.00 2.44% 8.01%
Tokyo Electric Power 586.00 10.00 1.74% 25.75%
Toppan 923.00 12.00 1.32% -21.18%
NGK Insulators 2,104.00 7.00 0.33% -8.84%
Kuraray 1,830.00 11.00 0.60% -5.96%
Mitsui Chemicals 3,310.00 40.00 1.22% 19.28%
Toho 3,850.00 25.00 0.65% 19.20%
Keio 4,950.00 25.00 0.51% 9.39%
Nissan Chemical 5,080.00 120.00 2.42% 32.81%
Nisshin Seifun 2,285.00 7.00 0.31% 22.85%
JTEKT 1,795.00 -2.00 -0.11% 3.34%
Fuji Electric 802.00 9.00 1.13% 33.22%
Keisei Electric Railway 3,685.00 40.00 1.10% 29.21%
Sumitomo Dainippon 2,061.00 68.00 3.41% 19.06%
Alps Electric 2,659.00 12.00 0.45% -17.42%
Amada Holdings 1,306.00 2.00 0.15% -2.32%
JGC 2,572.00 37.00 1.46% 52.82%
Taiheiyo Cement 4,200.00 5.00 0.12% 20.34%
Showa Shell Sekiyu 1,660.00 42.00 2.60% 54.56%
Sumitomo Heavy Inds. 4,255.00 5.00 0.12% 21.40%
Yokogawa Electric 2,124.00 -1.00 -0.05% 12.32%
IHI 4,070.00 60.00 1.50% 0.49%
Tokyu Fudosan 820.00 2.00 0.24% 24.24%
Nh Foods 4,670.00 5.00 0.11% 40.24%
Fukuoka Financial 614.00 10.00 1.66% 20.39%
Haseko 1,682.00 12.00 0.72% 18.20%
Konica Minolta 1,044.00 7.00 0.68% 16.13%
J Front Retailing 1,785.00 0 0% 13.12%
Shinsei Bank 1,852.00 11.00 0.60% 0.65%
Mitsubishi Materials 3,210.00 20.00 0.63% 0.16%
Aozora Bank 4,440.00 15.00 0.34% 8.56%
Isetan Mitsukoshi 1,374.00 2.00 0.15% 22.90%
Dainippon Screen 9,610.00 -330.00 -3.32% 20.13%
Nippon Yusen 2,469.00 8.00 0.33% 18.70%
Teijin 2,240.00 17.00 0.76% 7.69%
Yokohama Rubber 2,660.00 12.00 0.45% 19.66%
Marui Group 2,210.00 -46.00 -2.04% 34.26%
Mitsui OSK Lines 3,330.00 55.00 1.68% 3.42%
Ebara 3,910.00 15.00 0.39% 27.57%
Sojitz 429.00 0 0% 58.89%
Advantest 2,750.00 -65.00 -2.31% 41.03%
Nippon Electric Glass 3,185.00 35.00 1.11% -14.38%
Furukawa Electric 4,960.00 5.00 0.10% 11.59%
Comsys 2,958.00 -1.00 -0.03% 24.29%
Casio Computer 1,720.00 10.00 0.58% -2.99%
Kobelco 1,209.00 1.00 0.08% 13.73%
Nichirei 2,925.00 -48.00 -1.61% -3.62%
Takashimaya 919.00 -5.00 -0.54% -11.72%
Tokyo Tatemono 1,602.00 -30.00 -1.84% 4.16%
Denki Kagaku Kogyo 4,425.00 55.00 1.26% 54.18%
Toyo Seikan Group 1,878.00 -7.00 -0.37% 4.39%
Credit Saison 2,000.00 4.00 0.20% -4.67%
Mitsui Mining & Smelting 5,530.00 160.00 2.98% 37.91%
Dena Co 2,160.00 -3.00 -0.14% -19.82%
Tokai Carbon 1,784.00 42.00 2.41% 219.14%
Ube Industries 3,490.00 20.00 0.58% 31.20%
Fujikura 810.00 4.00 0.50% -7.74%
NTN 528.00 9.00 1.73% 4.35%
Nippon Kayaku 1,315.00 1.00 0.08% -16.88%
Dowa 3,800.00 15.00 0.40% -2.44%
Takara 1,376.00 -67.00 -4.64% 19.76%
Nisshinbo 1,476.00 11.00 0.75% 33.70%
Kawasaki Kisen 2,529.00 28.00 1.12% -10.95%
Citizen Holdings 800.00 13.00 1.65% 9.29%
Sapporo Group 2,941.00 3.00 0.10% -8.09%
Matsui Securities 1,056.00 5.00 0.48% 17.59%
Japan Steel Works 3,535.00 -195.00 -5.23% 113.98%
Okuma 7,000.00 -10.00 -0.14% 37.80%
Mitsubishi Logistics 2,518.00 -8.00 -0.32% -10.14%
Tokuyama 4,080.00 40.00 0.99% 62.87%
GS Yuasa 566.00 3.00 0.53% 13.88%
Chiyoda 1,077.00 46.00 4.46% 61.47%
Nippon Paper 2,002.00 -13.00 -0.65% -8.25%
Taiyo Yuden 2,517.00 100.00 4.14% 63.02%
Sumitomo Osaka Cement 506.00 -1.00 -0.20% 1.40%
Nisshin Steel 1,779.00 27.00 1.54% 38.77%
Nippon Light 282.00 -4.00 -1.40% 7.63%
Nippon Suisan Kaisha 572.00 1.00 0.18% -2.56%
Toyobo 1,982.00 0 0% 3.77%
Sky Perfect JSAT 512.00 -7.00 -1.35% 1.39%
Maruha Nichiro Corp 4,175.00 0 0% 33.81%
Mitsui Engineering & Shipbuilding 1,676.00 7.00 0.42% 6.75%
Oki Electric 1,326.00 2.00 0.15% -20.60%
Tokyo Dome 1,076.00 8.00 0.75% 7.39%
Hitachi Zosen 566.00 -7.00 -1.22% 5.20%
Furukawa 1,805.00 -6.00 -0.33% -8.84%
Pioneer 160.00 0 0% -19.19%
Nippon Sheet Glass 1,181.00 10.00 0.85% 31.96%
Toho Zinc 4,745.00 25.00 0.53% 8.58%
Pacific Metals 3,910.00 -20.00 -0.51% 32.09%
Unitika 675.00 8.00 1.20% -18.67%

Pris Dag År
NIKKEI 225 22930 91.99 0.40% 16.53%



Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Japan - Lagren marknaden.