Ok
width
height
Japan Stock Market Index (JP225)

Pris Dag År
JP225 27448 -699.50 -2.49% 37.83%
Pris Dag År
Toyota Motor 8,491.00 -32.00 -0.38% 36.01%
Softbank 8,698.00 -482.00 -5.25% 92.01%
Nippon Telegraph & Telephone 2,855.50 57.50 2.06% 20.41%
Mitsubishi UFJ Financial 593.50 -2.40 -0.40% 46.15%
KDDI 3,379.00 3.00 0.09% 7.34%
Sony 10,135.00 -165.00 -1.60% 49.18%
Recruit Holdings 4,949.00 -30.00 -0.60% 54.46%
Sumitomo Mitsui Financial Group 3,937.00 19.00 0.48% 45.22%
Honda Motor 3,286.00 0 0% 36.12%
Japan Post 928.30 6.50 0.71% 12.10%
Fast Retailing 84,540.00 -2,510.00 -2.88% 63.84%
Japan Tobacco 2,150.50 2.50 0.12% 7.42%
Mitsubishi 2,917.50 13.00 0.45% 25.35%
Mizuho Financial 1,593.00 -7.00 -0.44% 1,229.72%
Central Japan 15,490.00 -260.00 -1.65% -11.49%
Canon 2,471.50 -83.50 -3.27% 16.86%
Denso 7,112.00 66.00 0.94% 94.85%
Fanuc 24,380.00 -335.00 -1.36% 41.74%
Seven & I Holdings 4,706.00 114.00 2.48% 36.01%
Daikin 20,865.00 -70.00 -0.33% 48.14%
Nissan 528.80 8.30 1.59% 48.66%
KAO 6,687.00 6.00 0.09% -22.84%
Shin-etsu Chemical 17,320.00 -235.00 -1.34% 45.73%
Tokio Marine 5,404.00 -24.00 -0.44% 23.55%
East Japan Railway 7,305.00 -89.00 -1.20% -8.29%
Chugai Pharma 3,991.00 4.00 0.10% -69.23%
Astellas Pharma 1,662.50 -1.00 -0.06% -7.51%
Takeda 3,640.00 -50.00 -1.36% -9.63%
Hitachi 5,298.00 -84.00 -1.56% 71.51%
Itochu 3,276.00 -33.00 -1.00% 47.97%
Mitsui 2,422.50 -4.00 -0.16% 58.28%
Shiseido 7,597.00 -60.00 -0.78% 18.68%
Daiichi Sankyo 2,715.50 -5.50 -0.20% -68.01%
Komatsu 3,248.00 21.00 0.65% 62.08%
Panasonic 1,188.50 -27.00 -2.22% 50.82%
Bridgestone 4,610.00 8.00 0.17% 44.47%
Suzuki Motor 4,202.00 1.00 0.02% 22.01%
Mitsubishi Electric 1,619.00 -28.00 -1.70% 24.44%
Eisai 6,783.00 -159.00 -2.29% -9.44%
Otsuka Holdings 4,225.00 -23.00 -0.54% 1.86%
JX Holdings 465.70 -7.10 -1.50% 23.01%
Dai-ichi Life 2,032.00 29.50 1.47% 56.43%
Mitsubishi Estate 1,813.50 10.00 0.55% 4.74%
Mitsui Fudosan 2,395.00 -9.00 -0.37% 24.74%
Kirin Holdings 2,112.50 54.00 2.62% 6.45%
Fujifilm 6,783.00 -234.00 -3.33% 35.23%
Tokyo Electron 44,870.00 -1,610.00 -3.46% 103.26%
Terumo 3,931.00 -96.00 -2.38% 7.17%
Fuji Heavy Industries 2,013.00 -13.50 -0.67% -3.29%
Kyocera 6,569.00 -33.00 -0.50% 16.68%
Asahi Kasei 1,152.00 -3.00 -0.26% 55.78%
Asahi Group 4,793.00 42.00 0.88% 31.24%
Sumitomo 1,504.50 1.50 0.10% 22.47%
Shionogi 5,794.00 -49.00 -0.84% -0.48%
AEON 2,915.50 -37.50 -1.27% 32.49%
Kubota 2,577.00 9.00 0.35% 87.69%
Yahoo Japan 445.40 -10.40 -2.28% 1.46%
Nippon Steel 2,260.00 24.50 1.10% 154.39%
Daiwa House 3,279.00 -26.00 -0.79% 33.81%
MS&AD Insurance 3,251.00 11.00 0.34% 14.13%
NTT DATA 1,650.00 -33.00 -1.96% 44.99%
Secom 9,012.00 -70.00 -0.77% 2.25%
Inpex 799.00 1.00 0.13% 20.44%
Nomura 570.20 5.90 1.05% 39.14%
Sumitomo Realty & Development 3,646.00 -5.00 -0.14% 29.15%
Sompo Japan Nip 4,222.00 65.00 1.56% 37.66%
Sumitomo Mitsui 3,805.00 36.00 0.96% 27.66%
Marubeni 941.00 0.30 0.03% 106.27%
Fujitsu 16,180.00 -165.00 -1.01% 54.61%
Kansai Electric Power 1,078.50 6.00 0.56% 7.80%
JFE Holdings 1,627.00 8.00 0.49% 139.62%
Mitsubishi Chem 863.50 19.50 2.31% 48.88%
TDK 13,550.00 -300.00 -2.17% 45.23%
Isuzu Motors 1,084.00 -15.00 -1.36% 27.98%
West Japan Railway 5,978.00 -53.00 -0.88% -7.15%
Olympus 2,115.50 -23.50 -1.10% 31.81%
Dentsu 3,470.00 -10.00 -0.29% 57.87%
Nitto Denko 8,430.00 -20.00 -0.24% 58.46%
Toyota Tsusho 4,950.00 40.00 0.81% 104.12%
Toray Industries 689.80 5.80 0.85% 46.05%
Mitsubishi Heavy Industries 3,288.00 -22.00 -0.66% 28.34%
Resona Holdings 464.80 3.30 0.72% 41.02%
Yamato Transport 3,025.00 -40.00 -1.31% 60.48%
Sumitomo Electric 1,588.50 -21.00 -1.30% 48.39%
Ana Holdings INC 2,464.00 -3.50 -0.14% 7.13%
Chubu Electric Power 1,348.50 3.50 0.26% -6.35%
Tokyu Corporation 1,390.00 -3.00 -0.22% -11.75%
Kikkoman Corporation 6,830.00 40.00 0.59% 40.68%
Tokyo Gas 2,242.00 -27.50 -1.21% -9.89%
Kyowa Hakko Kirin 3,220.00 -25.00 -0.77% 25.24%
T&D Holdings 1,371.00 5.00 0.37% 62.63%
Rakuten 1,261.00 -29.00 -2.25% 30.13%
Sekisui House, 2,234.50 -11.00 -0.49% 24.55%
Daiwa Securities 598.40 -7.30 -1.21% 47.21%
Mitsubishi Motors 299.00 -1.00 -0.33% 4.91%
Sumitomo Metal Mining 5,144.00 45.00 0.88% 88.46%
Meiji Holdings 6,650.00 -40.00 -0.60% -12.84%
Taisei 4,015.00 -45.00 -1.11% 15.21%
Yamaha 6,140.00 100.00 1.66% 36.75%
Asahi Glass 4,925.00 -75.00 -1.50% 87.98%
Ajinomoto 2,413.50 -4.00 -0.17% 25.74%
Yamaha Motor 2,701.00 2.00 0.07% 97.01%
Sumitomo Chemical 575.00 -4.00 -0.69% 79.69%
Trend Micro 5,140.00 -20.00 -0.39% -5.69%
Sumitomo Dainippon 1,936.00 23.00 1.20% 44.69%
Odakyu Electric Railway 2,825.00 -4.00 -0.14% 18.65%
Yaskawa Electric 4,740.00 -60.00 -1.25% 37.39%
Osaka Gas 2,110.00 -3.00 -0.14% 1.15%
Minebea 2,731.00 -6.00 -0.22% 51.64%
Ricoh 1,209.00 -20.00 -1.63% 70.76%
Showa Denko 3,405.00 -70.00 -2.01% 48.30%
Nissan Chemical 5,870.00 30.00 0.51% 46.75%
Kajima 1,486.00 -33.00 -2.17% 29.90%
Nikon Corporation 1,007.00 -6.00 -0.59% 9.70%
Tokyo Electric Power 339.00 1.00 0.30% -4.24%
Toto 5,500.00 -40.00 -0.72% 43.42%
Mazda Motor 842.00 -3.00 -0.36% 44.18%
Dai Nippon Printing 2,123.00 -39.00 -1.80% 3.06%
Oji Paper 723.00 -2.00 -0.28% 35.14%
Shimizu Corporation 892.00 -7.00 -0.78% 5.44%
Obayashi 955.00 -18.00 -1.85% 4.03%
Hitachi Construction Machinery 3,495.00 30.00 0.87% 41.50%
NEC 5,340.00 -640.00 -10.70% 15.58%
Keio 6,820.00 -70.00 -1.02% 17.59%
Seiko Epson 1,861.00 -33.00 -1.74% 73.76%
Nisshin Seifun 1,805.00 1.00 0.06% 3.14%
Nippon Express 8,620.00 -40.00 -0.46% 80.71%
Tobu Railway 2,843.00 11.00 0.39% -20.70%
NSK 1,041.00 -19.00 -1.79% 43.39%
Concordia Financial Group Ltd 422.00 -6.00 -1.40% 39.74%
Hino Motors, 927.00 0 0% 48.80%
Fuji Electric 4,875.00 -50.00 -1.02% 84.59%
Keisei Electric Railway 3,125.00 -35.00 -1.11% 0.32%
IHI 2,187.00 -8.00 -0.36% 73.99%
Toho 4,185.00 -55.00 -1.30% 14.03%
JGC 1,116.00 -112.00 -9.12% 12.39%
Yokogawa Electric 1,782.00 -45.00 -2.46% 27.65%
Chiba Bank 711.00 12.00 1.72% 60.86%
Toppan 1,698.00 -173.00 -9.25% 16.86%
Shizuoka Bank 865.00 11.00 1.29% 40.42%
Konami 6,350.00 0 0% 85.67%
NGK Insulators 1,965.00 -8.00 -0.41% 42.60%
Kuraray 1,196.00 -7.00 -0.58% 14.45%
Alps Electric 1,166.00 -15.00 -1.27% 1.83%
Konica Minolta 606.00 -3.00 -0.49% 66.03%
Mitsui Chemicals 3,425.00 -40.00 -1.15% 77.00%
Tosoh 2,053.00 -9.00 -0.44% 47.06%
JTEKT 1,068.00 11.00 1.04% 41.46%
Isetan Mitsukoshi 726.00 -20.00 -2.68% 13.97%
Fukuoka Financial 1,970.00 -5.00 -0.25% 30.29%
Kawasaki 2,644.00 41.00 1.58% 78.05%
Tokyu Fudosan 607.00 4.00 0.66% 17.64%
Sojitz 327.00 -1.00 -0.30% 40.95%
Tokai Carbon 1,756.00 -17.00 -0.96% 95.98%
Sumitomo Heavy Inds. 3,130.00 -95.00 -2.95% 40.86%
Sumco 2,377.00 -43.00 -1.78% 44.76%
Marui Group 2,062.00 188.00 10.03% 25.27%
Casio Computer 1,914.00 0 0% 20.91%
Advantest 8,970.00 -380.00 -4.06% 73.84%
Aozora Bank 2,364.00 -9.00 -0.38% 25.95%
Shinsei Bank 1,612.00 -1.00 -0.06% 25.84%
Comsys 3,445.00 20.00 0.58% 14.64%
J Front Retailing 1,007.00 5.00 0.50% 19.31%
Toyo Seikan Group 1,284.00 2.00 0.16% 26.01%
Taiheiyo Cement 2,787.00 -4.00 -0.14% 35.23%
Amada Holdings 1,173.00 55.00 4.92% 25.72%
Nh Foods 4,665.00 20.00 0.43% 28.16%
Haseko 1,472.00 -9.00 -0.61% 27.23%
Mitsubishi Materials 2,635.00 19.00 0.73% 19.28%
Nichirei 2,860.00 -8.00 -0.28% -4.60%
Teijin 1,819.00 -30.00 -1.62% 10.71%
Yokohama Rubber 2,076.00 7.00 0.34% 50.98%
Ebara 4,545.00 -50.00 -1.09% 103.54%
Mitsui OSK Lines 4,430.00 -15.00 -0.34% 155.92%
Taiyo Yuden 4,530.00 -75.00 -1.63% 47.56%
Kobelco 825.00 8.00 0.98% 128.53%
Nippon Yusen 4,285.00 0 0% 213.69%
Dainippon Screen 9,460.00 -310.00 -3.17% 79.17%
Nippon Electric Glass 2,643.00 -44.00 -1.64% 72.75%
Denki Kagaku Kogyo 4,205.00 -205.00 -4.65% 56.79%
Credit Saison 1,245.00 10.00 0.81% 6.96%
Takashimaya 1,178.00 0 0% 26.26%
Takara 1,386.00 10.00 0.73% 73.68%
Ube Industries 2,409.00 157.00 6.97% 39.01%
Matsui Securities 848.00 -4.00 -0.47% 13.83%
Tokyo Tatemono 1,615.00 -17.00 -1.04% 35.71%
Dena Co 2,077.00 -1.00 -0.05% 55.81%
Japan Steel Works 2,489.00 4.00 0.16% 89.86%
Furukawa Electric 3,010.00 100.00 3.44% 52.87%
Mitsubishi Logistics 3,220.00 25.00 0.78% 35.07%
NTN 332.00 1.00 0.30% 66.83%
Nippon Kayaku 994.00 -2.00 -0.20% -1.29%
Nippon Paper 1,396.00 12.00 0.87% -4.77%
Citizen Holdings 372.00 -1.00 -0.27% 2.76%
Nisshinbo 833.00 4.00 0.48% 19.00%
Chiyoda 409.00 -13.00 -3.08% 75.54%
GS Yuasa 2,865.00 44.00 1.56% 76.31%
Dowa 4,745.00 -60.00 -1.25% 59.39%
Maruha Nichiro Corp 2,596.00 -8.00 -0.31% 12.62%
Tokuyama 2,348.00 -4.00 -0.17% 2.53%
Nippon Suisan Kaisha 515.00 -9.00 -1.72% 11.47%
Okuma 5,770.00 0 0% 37.71%
Kawasaki Kisen 2,824.00 -91.00 -3.12% 186.99%
Sumitomo Osaka Cement 3,525.00 0 0% 2.47%
Sky Perfect JSAT 439.00 -2.00 -0.45% 9.20%
Mitsui Mining & Smelting 3,480.00 -60.00 -1.69% 71.34%
Sapporo Group 2,175.00 14.00 0.65% 10.07%
Fujikura 565.00 1.00 0.18% 93.49%
Mitsui Engineering & Shipbuilding 479.00 -27.00 -5.34% -2.84%
Toyobo 1,385.00 12.00 0.87% -5.85%
Nippon Light 2,214.00 -26.00 -1.16% 1,217.86%
Oki Electric 988.00 -14.00 -1.40% -4.63%
Nippon Sheet Glass 735.00 -11.00 -1.47% 105.88%
Hitachi Zosen 753.00 -25.00 -3.21% 112.11%
Pacific Metals 2,070.00 -34.00 -1.62% 36.18%
Furukawa 1,271.00 -7.00 -0.55% 23.04%
Toho Zinc 2,304.00 -45.00 -1.92% 73.23%
Unitika 374.00 -6.00 -1.58% 11.98%
M3 Inc 7,062.00 -154.00 -2.13% 93.74%
Idemitsu Kosan Co Ltd 2,702.00 10.00 0.37% 11.61%
CyberAgent Inc 2,028.00 -147.00 -6.76% -56.85%
DIC Corp 2,816.00 -9.00 -0.32% 18.07%
Omron Corp 7,970.00 -30.00 -0.38% 19.85%
Japan Airlines 2,255.00 -13.00 -0.57% 23.36%
Japan Exchange Group Inc 2,433.50 0.50 0.02% 17.56%
Bandai Namco Holdings Inc 7,892.00 8.00 0.10% 44.01%


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Japan - Lagren marknaden.