Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 27,475 42.52 0.15% 26,896 26,369 25,851 25,346
S&P 500 3,359 8.72 0.26% 3,286 3,221 3,158 3,096
NASDAQ 100 11,121 17.39 -0.16% 10,921 10,707 10,497 10,291
NASDAQ 11,011 97.09 -0.87% 10,795 10,584 10,376 10,173
S&P MidCap 400 1,939 23.32 1.22% 1,901 1,863 1,827 1,791
Russell 2000 1,569 24.56 1.59% 1,538 1,508 1,479 1,450
S&P VIX 22.21 0.44 -0.44% 21.77 21.35 20.93 20.52
NIKKEI 225 22,309 109.52 -0.49% 21,811 21,325 20,850 20,383
FTSE 100 6,032 5.24 0.09% 5,915 5,801 5,688 5,577
DAX 12,675 83.20 0.66% 12,378 12,088 11,805 11,529
CAC 40 4,890 4.39 0.09% 4,782 4,678 4,575 4,475
FTSE MIB 19,516 41.28 0.21% 19,027 18,548 18,084 17,629
IBEX 35 6,940 11.18 -0.16% 6,796 6,655 6,518 6,382
ASX 50 5,929 79.30 1.36% 5,744 5,641 5,539 5,440
ASX 200 6,083 78.16 1.30% 5,897 5,790 5,687 5,584
Australian All 6,213 68.40 1.11% 6,034 5,926 5,819 5,714
SHANGHAI 3,370 16.16 0.48% 3,252 3,152 3,057 2,963
CSI 300 4,709 0.89 0.02% 4,564 4,425 4,290 4,159
SHANGHAI 50 3,284 19.89 0.61% 3,164 3,068 2,974 2,883
SENSEX 38,041 15.12 0.04% 37,158 36,295 35,454 34,632
MOEX 2,972 16.15 -0.54% 2,916 2,860 2,805 2,752
TSX 16,544 34.62 -0.21% 16,354 16,166 15,980 15,797
KOSPI 2,372 19.90 0.85% 2,300 2,250 2,201 2,153
iBovespa 102,776 1,350.09 -1.30% 99,651 96,619 93,680 90,833
IPC Mexico 38,016 17.72 0.05% 37,165 36,332 35,518 34,724
AEX 560 0.95 0.17% 548 538 527 516
SMI 10,068 0.90 0.01% 9,891 9,717 9,545 9,377
FTSE/JSE TOP 40 52,436 915.23 -1.72% 51,319 50,226 49,156 48,109
JALSH-All Share 56,758 898.96 -1.56% 55,549 54,368 53,210 52,075
STI 2,546 13.59 -0.53% 2,505 2,465 2,426 2,387
Hang Seng 24,488 43.17 -0.18% 23,872 23,229 22,606 21,998
PSI Geral 3,199 6.67 -0.21% 3,135 3,073 3,011 2,951
NZX 50 11,654 6.87 0.06% 11,471 11,297 11,127 10,960
Euro Stoxx 50 3,250 10.05 0.31% 3,179 3,110 3,041 2,975
Euronext 100 973 0.13 0.01% 952 931 910 890
S&P Europe 350 1,443.75 3.63 0.25% 1,412.14 1,381.21 1,350.96 1,321.38
S&P Global 1200 2,612.40 6.11 -0.23% 2,555.19 2,499.23 2,444.50 2,390.96
NIFTY 50 11,214 13.90 0.12% 10,954 10,700 10,452 10,209

Amerika Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 27,475 42.52 0.15% 26,896 26,369 25,851 25,346
S&P 500 3,359 8.72 0.26% 3,286 3,221 3,158 3,096
NASDAQ 100 11,121 17.39 -0.16% 10,921 10,707 10,497 10,291
NASDAQ 11,011 97.09 -0.87% 10,795 10,584 10,376 10,173
S&P MidCap 400 1,939 23.32 1.22% 1,901 1,863 1,827 1,791
Russell 2000 1,569 24.56 1.59% 1,538 1,508 1,479 1,450
S&P VIX 22.21 0.44 -0.44% 21.77 21.35 20.93 20.52
Ecuador General Index 1,357 0.00 0.00% 1,339 1,322 1,304 1,287
TSX 16,544 34.62 -0.21% 16,354 16,166 15,980 15,797
iBovespa 102,776 1,350.09 -1.30% 99,651 96,619 93,680 90,833
IPC Mexico 38,016 17.72 0.05% 37,165 36,332 35,518 34,724
S&P/BVL Peru General Index TR (PEN) 17,972 45.00 -0.25% 17,678 17,388 17,102 16,822
Merval 52,326 1,242.07 2.43% 46,549 41,411 36,837 32,772
IBC 466,699 48,202.38 11.52% 406,821 354,644 309,141 269,472
COLCAP 1,142 4.17 0.37% 1,119 1,096 1,074 1,053
IGPA 20,143 66.03 0.33% 19,605 19,081 18,572 18,076
BVPSI 367 0.02 -0.01% 365 364 362 361
BSX 1,866 15.08 -0.80% 1,785 1,707 1,633 1,562
JSE 367,408 519.41 -0.14% 360,501 353,740 347,090 340,550

Europa Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
FTSE 100 6,032 5.24 0.09% 5,915 5,801 5,688 5,577
DAX 12,675 83.20 0.66% 12,378 12,088 11,805 11,529
CAC 40 4,890 4.39 0.09% 4,782 4,678 4,575 4,475
FTSE MIB 19,516 41.28 0.21% 19,027 18,548 18,084 17,629
IBEX 35 6,940 11.18 -0.16% 6,796 6,655 6,518 6,382
MOEX 2,972 16.15 -0.54% 2,916 2,860 2,805 2,752
AEX 560 0.95 0.17% 548 538 527 516
BIST 100 1,061 26.19 2.53% 1,024 989 955 922
SMI 10,068 0.90 0.01% 9,891 9,717 9,545 9,377
OMXS 30 1,740 1.32 0.08% 1,700 1,660 1,621 1,583
WIG 51,732 84.43 -0.16% 50,625 49,544 48,484 47,444
Euronext BEL 20 3,340 31.47 0.95% 3,266 3,193 3,123 3,053
Oslo Bors All-Share 934 1.74 -0.19% 913 893 874 855
ATX 2,195 1.09 0.05% 2,147 2,100 2,054 2,009
OMX Copenhagen 1,296 16.25 1.27% 1,266 1,236 1,207 1,179
OMX Helsinki 9,706 35.16 0.36% 9,476 9,251 9,032 8,818
OMX Helsinki 25 4,151 13.97 0.34% 4,053 3,957 3,863 3,772
ISEQ 6,278 44.72 0.72% 6,118 5,962 5,810 5,662
Athens General 633 7.97 -1.24% 613 593 575 556
PSI Geral 3,199 6.67 -0.21% 3,135 3,073 3,011 2,951
PSI 20 4,367 10.96 -0.25% 4,280 4,195 4,112 4,030
PX 907 0.74 0.08% 893 878 864 850
BET 8,573 13.92 -0.16% 8,412 8,254 8,099 7,946
BUX 35,953 524.71 1.48% 35,183 34,432 33,695 32,972
PFTS 499 1.60 -0.32% 489 479 470 461
SAX 338 5.07 1.52% 331 324 317 310
LuxX 996 12.22 -1.21% 957 920 885 851
CROBEX 1,576 13.53 -0.85% 1,558 1,539 1,521 1,503
SOFIX 431 2.21 -0.51% 424 418 412 405
SBITOP 840 0.73 0.09% 829 819 809 798
OMX Vilnius 771 4.99 0.65% 765 758 752 746
BELEX 15 668 0.24 -0.04% 658 648 638 628
S&P Europe 350 1,443.75 3.63 0.25% 1,412.14 1,381.21 1,350.96 1,321.38
S&P Global 1200 2,612.40 6.11 -0.23% 2,555.19 2,499.23 2,444.50 2,390.96
SASX-10 790 3.22 -0.41% 770 751 731 713
MBI 10 4,267 19.44 0.46% 4,195 4,124 4,055 3,986
OMX Riga 1,064 20.29 1.94% 1,041 1,019 998 977
CSE General 47 0.26 -0.55% 46 45 44 43
MSE 3,780 53.98 -1.41% 3,732 3,685 3,639 3,593
OMX Tallinn 1,190 9.21 -0.77% 1,180 1,170 1,159 1,149
ICEX 1,496 20.36 -1.34% 1,464 1,433 1,402 1,372
Euronext 100 973 0.13 0.01% 952 931 910 890
Euro Stoxx 50 3,250 10.05 0.31% 3,179 3,110 3,041 2,975
STOXX Europe 600 363.55 1.06 0.29% 355.59 347.80 340.18 332.73
MONEX INDEX 10,017.60 1.90 -0.02% 9,879.36 9,743.12 9,608.88 9,475.65

Asien Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
NIKKEI 225 22,309 109.52 -0.49% 21,811 21,325 20,850 20,383
SHANGHAI 3,370 16.16 0.48% 3,252 3,152 3,057 2,963
CSI 300 4,709 0.89 0.02% 4,564 4,425 4,290 4,159
SHANGHAI 50 3,284 19.89 0.61% 3,164 3,068 2,974 2,883
SENSEX 38,041 15.12 0.04% 37,158 36,295 35,454 34,632
KOSPI 2,372 19.90 0.85% 2,300 2,250 2,201 2,153
DSE Broad 4,545 180.32 4.13% 4,355 4,258 4,164 4,072
JCI 5,153 9.27 0.18% 5,045 4,947 4,852 4,758
TASI 7,530 30.34 0.40% 7,319 7,143 6,970 6,802
TAIEX 12,901 72.56 0.57% 12,574 12,323 12,078 11,837
ADX General 4,331 28.09 -0.64% 4,270 4,179 4,089 4,001
SET 50 857 7.17 -0.83% 841 824 809 793
FKLCI 1,567 10.97 -0.70% 1,557 1,537 1,516 1,496
STI 2,546 13.59 -0.53% 2,505 2,465 2,426 2,387
TA-100 1,416 0.55 0.04% 1,388 1,362 1,336 1,310
Hang Seng 24,488 43.17 -0.18% 23,872 23,229 22,606 21,998
PSEi 5,846 0.29 0.00% 5,703 5,564 5,429 5,296
KSE 100 40,030 136.43 -0.34% 38,765 37,540 36,355 35,206
KASE 2,440 8.23 -0.34% 2,396 2,353 2,310 2,268
QE 9,399 12.93 -0.14% 9,208 9,008 8,812 8,621
VN 841 1.42 0.17% 825 809 794 779
HNX 114 1.15 1.02% 111 108 106 104
MSM TOP 30 3,587 19.25 0.54% 3,534 3,491 3,448 3,405
ASPI 5,176 0.37 -0.01% 5,097 5,018 4,941 4,865
Blom 605 7.95 1.33% 589 573 558 542
ASE 1,553 6.69 -0.43% 1,544 1,528 1,512 1,497
MSE TOP 20 16,505 101.86 0.62% 16,092 15,787 15,486 15,191
LSX Composite 587 0.78 -0.13% 569 550 533 515
DFM general 2,094 14.01 -0.66% 2,062 2,018 1,975 1,932
All-Share Index 5,029.15 19.36 0.39% 4,922.12 4,835.95 4,751.28 4,668.12
TEDPIX 2,034,192.50 39,148.10 1.96% 1,967,674.41 1,903,393.92 1,841,147.63 1,780,935.53
Nikkei Volatility Index 21.30 0.26 -1.21% 20.83 20.36 19.91 19.46
NIFTY 50 11,214 13.90 0.12% 10,954 10,700 10,452 10,209
Estirad 1,292.91 4.08 0.32% 1,273.62 1,258.54 1,243.72 1,229.03

Australien Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
Australian All 6,213 68.40 1.11% 6,034 5,926 5,819 5,714
ASX 50 5,929 79.30 1.36% 5,744 5,641 5,539 5,440
ASX 200 6,083 78.16 1.30% 5,897 5,790 5,687 5,584
NZX 50 11,654 6.87 0.06% 11,471 11,297 11,127 10,960

Afrika Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
NSE-All Share 25,042 111.55 0.45% 24,503 23,978 23,462 22,956
FTSE/JSE TOP 40 52,436 915.23 -1.72% 51,319 50,226 49,156 48,109
JALSH-All Share 56,758 898.96 -1.56% 55,549 54,368 53,210 52,075
Egypt EGX 30 10,963 145.23 1.34% 10,514 10,220 9,934 9,656
Casablanca CFG 25 10,257 27.67 0.27% 10,122 9,990 9,859 9,730
Nairobi 20 1,758 1.20 -0.07% 1,728 1,698 1,668 1,640
NSE All Share 131 0.99 0.76% 128 126 124 122
DSEI 1,768 4.62 -0.26% 1,698 1,630 1,565 1,503
TUN 6,665 4.87 0.07% 6,601 6,538 6,475 6,413
GGSECI 1,887 1.28 -0.07% 1,585 1,331 1,118 939
NSX Overall 1,112 9.39 -0.84% 1,082 1,054 1,026 999
SEMDEX 1,564 3.63 -0.23% 1,551 1,539 1,527 1,515
USE All Share Index 1,245.67 17.83 -1.41% 1,219.14 1,193.23 1,167.82 1,142.90
Gaborone 7,100 2.52 -0.04% 7,061 7,022 6,983 6,945
Zimbabwe Industrial Index 4,905.74 282.56 -5.45% 4,642.30 4,393.09 4,157.12 3,933.91

prognos - Lagren marknaden - Prognoserna för den ekonomiska indikatorer inklusive långsiktiga och Short-Term Förutsägelser.