Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Valutor
Aktier
Handelsvaror
Obligationer
Pris
Dag
Q1/21
Q2/21
Q3/21
Q4/21
Dow Jones
30,625
312.05
-1.01%
30,296
29,703
29,119
28,550
S&P 500
3,806.96
42.66
-1.11%
3,774.57
3,700.59
3,628.06
3,556.95
NASDAQ 100
13,390
100.04
-0.74%
13,301
13,041
12,785
12,534
NASDAQ
13,626
9.93
-0.07%
13,359
13,097
12,840
12,589
S&P MidCap 400
2,428
25.49
-1.04%
2,381
2,334
2,288
2,243
Russell 2000
2,150
13.42
-0.62%
2,108
2,066
2,026
1,986
S&P VIX
26.56
3.54
3.54%
22.57
22.13
21.69
21.27
NIKKEI 225
28,635
89.03
0.31%
27,995
27,371
26,761
26,162
FTSE 100
6,567
87.13
-1.31%
6,525
6,398
6,274
6,152
DAX
13,634
237.10
-1.71%
13,546
13,229
12,919
12,617
CAC 40
5,441
82.37
-1.49%
5,403
5,284
5,168
5,055
FTSE MIB
21,603
378.67
-1.72%
21,427
20,889
20,366
19,854
IBEX 35
7,849
116.06
-1.46%
7,800
7,638
7,481
7,325
ASX 200
6,781
10.14
-0.15%
6,659
6,539
6,421
6,305
Australian All
7,060
21.60
-0.31%
6,933
6,808
6,686
6,565
ASX 50
6,531
14.90
-0.23%
6,413
6,298
6,184
6,073
SHANGHAI
3,573
3.91
0.11%
3,460
3,354
3,252
3,153
SHANGHAI 50
3,818
4.98
0.13%
3,697
3,584
3,475
3,369
CSI 300
5,528
15.04
0.27%
5,353
5,189
5,031
4,878
SENSEX
47,410
937.66
-1.94%
46,682
45,597
44,541
43,509
MOEX
3,359
31.94
-0.94%
3,326
3,263
3,200
3,139
TSX
17,779
126.61
-0.71%
17,575
17,372
17,173
16,976
KOSPI
3,128
13.95
-0.44%
3,060
2,993
2,928
2,864
iBovespa
116,432
32.29
-0.03%
112,924
109,488
106,157
102,931
IPC Mexico
45,054
72.95
-0.16%
44,044
43,058
42,094
41,152
AEX
648
10.93
-1.66%
645
633
620
608
SMI
10,894
69.88
-0.64%
10,771
10,581
10,395
10,212
JALSH-All Share
63,020
904.08
-1.41%
62,562
61,232
59,928
58,650
FTSE/JSE TOP 40
57,911
809.15
-1.38%
57,470
56,246
55,048
53,875
STI
2,960
14.26
0.48%
2,917
2,871
2,825
2,780
Hang Seng
29,298
93.73
-0.32%
28,639
27,868
27,120
26,390
PSI Geral
3,646
183.94
-4.80%
3,754
3,679
3,606
3,534
NZX 50
13,374
50.54
0.38%
13,172
12,973
12,778
12,585
S&P Europe 350
1,621.77
10.35
0.64%
1,586.26
1,551.52
1,517.54
1,484.31
S&P Global 1200
3,057.42
5.46
-0.18%
2,990.46
2,924.97
2,860.91
2,798.26
Euronext 100
1,097
18.38
-1.65%
1,091
1,067
1,044
1,021
Euro Stoxx 50
3,534
59.02
-1.64%
3,514
3,437
3,362
3,288
NIFTY 50
13,968
271.40
-1.91%
13,805
13,485
13,172
12,867
Amerika
Pris
Dag
Q1/21
Q2/21
Q3/21
Q4/21
Dow Jones
30,625
312.05
-1.01%
30,296
29,703
29,119
28,550
S&P 500
3,806.96
42.66
-1.11%
3,774.57
3,700.59
3,628.06
3,556.95
NASDAQ 100
13,390
100.04
-0.74%
13,301
13,041
12,785
12,534
NASDAQ
13,626
9.93
-0.07%
13,359
13,097
12,840
12,589
S&P MidCap 400
2,428
25.49
-1.04%
2,381
2,334
2,288
2,243
Russell 2000
2,150
13.42
-0.62%
2,108
2,066
2,026
1,986
S&P VIX
26.56
3.54
3.54%
22.57
22.13
21.69
21.27
Ecuador General Index
1,400
0.28
-0.02%
1,381
1,363
1,345
1,327
TSX
17,779
126.61
-0.71%
17,575
17,372
17,173
16,976
iBovespa
116,432
32.29
-0.03%
112,924
109,488
106,157
102,931
IPC Mexico
45,054
72.95
-0.16%
44,044
43,058
42,094
41,152
S&P/BVL Peru General Index TR (PEN)
21,471
76.65
0.36%
21,119
20,773
20,432
20,097
Merval
49,464
1,993.88
4.20%
44,003
39,146
34,823
30,979
IBC
1,887,119
0.00
0.00%
1,645,002
1,434,022
1,250,028
1,089,622
COLCAP
1,402
0.00
0.00%
1,374
1,346
1,319
1,292
IGPA
22,481
193.67
-0.85%
22,069
21,480
20,906
20,348
BVPSI
349
11.45
-3.18%
347
346
344
343
BSX
2,157
0.00
0.00%
2,063
1,973
1,887
1,805
JSE
381,570
469.00
0.12%
374,396
367,375
360,469
353,677
Europa
Pris
Dag
Q1/21
Q2/21
Q3/21
Q4/21
FTSE 100
6,567
87.13
-1.31%
6,525
6,398
6,274
6,152
DAX
13,634
237.10
-1.71%
13,546
13,229
12,919
12,617
CAC 40
5,441
82.37
-1.49%
5,403
5,284
5,168
5,055
FTSE MIB
21,603
378.67
-1.72%
21,427
20,889
20,366
19,854
IBEX 35
7,849
116.06
-1.46%
7,800
7,638
7,481
7,325
MOEX
3,359
31.94
-0.94%
3,326
3,263
3,200
3,139
AEX
648
10.93
-1.66%
645
633
620
608
BIST 100
1,496
40.20
-2.62%
1,483
1,432
1,383
1,335
SMI
10,894
69.88
-0.64%
10,771
10,581
10,395
10,212
OMXS 30
1,971
20.74
-1.04%
1,945
1,899
1,855
1,812
WIG
56,768
1,017.18
-1.76%
56,549
55,341
54,156
52,995
Euronext BEL 20
3,647
76.93
-2.07%
3,642
3,561
3,482
3,404
Oslo Bors All-Share
1,042
17.92
-1.69%
1,037
1,014
992
970
ATX
2,891
58.22
-1.97%
2,885
2,822
2,760
2,699
OMX Copenhagen
1,431
43.38
-2.94%
1,440
1,406
1,373
1,341
OMX Helsinki 25
4,761
66.53
-1.38%
4,713
4,601
4,492
4,386
OMX Helsinki
11,182
179.75
-1.58%
11,092
10,829
10,573
10,322
ISEQ
7,076
171.64
-2.37%
7,063
6,883
6,707
6,536
Athens General
747
17.74
-2.32%
741
717
695
673
PSI Geral
3,646
183.94
-4.80%
3,754
3,679
3,606
3,534
PSI 20
4,690
198.46
-4.06%
4,791
4,696
4,603
4,511
PX
1,040
16.07
-1.52%
1,039
1,022
1,005
989
BET
10,356
15.44
0.15%
10,147
9,956
9,769
9,585
BUX
43,082
425.05
-0.98%
42,576
41,667
40,775
39,900
PFTS
516
17.42
3.49%
506
496
487
477
SAX
350
0.79
-0.23%
344
336
329
322
LuxX
1,345
4.86
-0.36%
1,297
1,247
1,199
1,153
CROBEX
1,801
8.78
0.49%
1,771
1,750
1,729
1,709
SOFIX
506
0.83
0.16%
497
489
482
475
SBITOP
936
6.04
-0.64%
930
918
906
895
OMX Vilnius
868
1.38
0.16%
859
852
845
838
BELEX 15
731
0.66
-0.09%
721
710
699
689
Euronext 100
1,097
18.38
-1.65%
1,091
1,067
1,044
1,021
CSE General
56
0.48
-0.85%
55
54
53
52
OMX Riga
1,170
0.90
0.08%
1,145
1,121
1,097
1,074
MBI 10
4,850
2.22
0.05%
4,766
4,685
4,606
4,528
MSE
4,036
0.00
0.00%
3,986
3,935
3,886
3,837
S&P Europe 350
1,621.77
10.35
0.64%
1,586.26
1,551.52
1,517.54
1,484.31
S&P Global 1200
3,057.42
5.46
-0.18%
2,990.46
2,924.97
2,860.91
2,798.26
SASX-10
769
13.50
-1.72%
750
731
712
694
ICEX
1,945
8.56
-0.44%
1,912
1,871
1,831
1,792
OMX Tallinn
1,440
1.83
-0.13%
1,429
1,417
1,404
1,392
Euro Stoxx 50
3,534
59.02
-1.64%
3,514
3,437
3,362
3,288
STOXX Europe 600
407.21
0.49
-0.12%
398.77
390.04
381.50
373.14
MONEX INDEX
10,434.88
70.74
-0.67%
10,290.88
10,148.96
10,009.14
9,870.35
Asien
Pris
Dag
Q1/21
Q2/21
Q3/21
Q4/21
NIKKEI 225
28,635
89.03
0.31%
27,995
27,371
26,761
26,162
SHANGHAI
3,573
3.91
0.11%
3,460
3,354
3,252
3,153
SHANGHAI 50
3,818
4.98
0.13%
3,697
3,584
3,475
3,369
CSI 300
5,528
15.04
0.27%
5,353
5,189
5,031
4,878
SENSEX
47,410
937.66
-1.94%
46,682
45,597
44,541
43,509
KOSPI
3,128
13.95
-0.44%
3,060
2,993
2,928
2,864
DSE Broad
5,715
19.37
0.34%
5,571
5,448
5,328
5,210
JCI
6,109
31.00
-0.50%
5,978
5,862
5,749
5,638
TASI
8,784
35.07
-0.40%
8,607
8,399
8,197
7,999
TAIEX
15,701
42.60
0.27%
15,389
15,083
14,783
14,488
ADX General
5,662
79.16
1.42%
5,489
5,371
5,256
5,143
SET 50
937
14.26
-1.50%
931
913
895
878
FKLCI
1,581
5.31
0.34%
1,565
1,545
1,524
1,504
STI
2,960
14.26
0.48%
2,917
2,871
2,825
2,780
TA-125
1,643
4.34
-0.26%
1,616
1,585
1,555
1,525
TA-125
1,558
10.10
-0.64%
1,538
1,509
1,481
1,452
Hang Seng
29,298
93.73
-0.32%
28,639
27,868
27,120
26,390
PSEi
6,864
113.55
-1.63%
6,677
6,514
6,355
6,200
KSE 100
46,458
170.75
0.37%
45,195
43,767
42,386
41,046
KASE
2,812
15.23
0.54%
2,746
2,696
2,648
2,600
QE
10,659
19.21
0.18%
10,427
10,201
9,980
9,763
HNX
221
7.03
-3.09%
218
214
210
206
VN
1,097
38.95
-3.43%
1,074
1,054
1,033
1,013
MSM TOP 30
3,660
17.68
-0.48%
3,627
3,583
3,539
3,495
ASPI
8,812
146.19
1.69%
8,596
8,463
8,333
8,205
Blom
660
0.57
-0.09%
642
625
608
592
ASE
1,713
2.81
-0.16%
1,699
1,681
1,664
1,647
DFM general
2,726
28.33
1.05%
2,641
2,584
2,528
2,474
LSX Composite
591
5.56
-0.93%
580
561
543
526
MSE TOP 20
21,497
93.53
0.44%
21,078
20,678
20,285
19,898
All-Share Index
5,752.78
25.71
0.45%
5,633.46
5,534.84
5,437.94
5,342.75
TEDPIX
1,290,571.39
0.00
0.00%
1,248,369.71
1,207,587.65
1,168,096.17
1,129,895.25
NIFTY 50
13,968
271.40
-1.91%
13,805
13,485
13,172
12,867
Nikkei Volatility Index
22.31
0.51
-2.23%
22.31
21.81
21.33
20.85
Estirad
1,463.17
1.83
0.13%
1,442.87
1,425.79
1,409.00
1,392.35
Australien
Pris
Dag
Q1/21
Q2/21
Q3/21
Q4/21
ASX 200
6,781
10.14
-0.15%
6,659
6,539
6,421
6,305
Australian All
7,060
21.60
-0.31%
6,933
6,808
6,686
6,565
ASX 50
6,531
14.90
-0.23%
6,413
6,298
6,184
6,073
NZX 50
13,374
50.54
0.38%
13,172
12,973
12,778
12,585
Afrika
Pris
Dag
Q1/21
Q2/21
Q3/21
Q4/21
NSE-All Share
41,927
341.57
0.82%
40,691
39,818
38,961
38,121
JALSH-All Share
63,020
904.08
-1.41%
62,562
61,232
59,928
58,650
FTSE/JSE TOP 40
57,911
809.15
-1.38%
57,470
56,246
55,048
53,875
Egypt EGX 30
11,579
51.50
0.45%
11,205
10,891
10,586
10,289
Casablanca CFG 25
11,714
2.36
-0.02%
11,563
11,412
11,262
11,114
NSE All Share
157
0.50
-0.32%
155
152
149
147
Nairobi 20
1,889
6.51
0.35%
1,856
1,824
1,792
1,761
DSEI
1,791
1.94
-0.11%
1,720
1,651
1,585
1,522
TUN
6,612
32.30
-0.49%
6,581
6,518
6,455
6,393
GGSECI
2,025
1.20
0.06%
1,700
1,428
1,200
1,008
NSX Overall
1,249
8.49
-0.68%
1,224
1,191
1,160
1,129
SEMDEX
1,642
0.16
-0.01%
1,629
1,616
1,603
1,590
Gaborone
6,883
0.00
0.00%
6,846
6,808
6,770
6,733
USE All Share Index
1,302.02
6.46
-0.49%
1,274.29
1,247.20
1,220.64
1,194.60
Zimbabwe Industrial Index
8,782.18
161.61
1.87%
8,310.58
7,864.44
7,442.02
7,042.43
prognos - Lagren marknaden - Prognoserna för den ekonomiska indikatorer inklusive långsiktiga och Short-Term Förutsägelser.
Marknader
Commodity
Valuta
Regeringen - Treasury - Obligationer 10y
Lagren Marknaden
BNP
BNP
Bnp Årlig Tillväxttakt
Bnp Fasta Priser
Bnp Från Jordbruk
Bnp Från Entreprenad
Bnp Från Tillverkning
Bnp Från Mining
Bnp Från Offentlig Förvaltning
Bnp Från Tjänster
Bnp Från Transport
Bnp Från Verktyg
Bnp-Tillväxt
Bnp Per Capita
Bnp Per Capita Ppp
Fasta Bruttoinvesteringar
Bruttonationalprodukt
Labour
Sysselsättning Ändra
Sysselsättningsgraden
Arbetskraftsdeltagande
Arbetskostnaderna
Långtidsarbetslöshet
Minimilöner
Befolkning
Pensionsåldern Män
Pensionsåldern Kvinnor
Arbetslöshet
Löne Tillväxt
Löner
Lönerna I Manufacturing
Ungdomsarbetslöshet
Priser
Konsumentprisindex Kpi
Kärna Konsumentprisindexet
Kärna Inflation Rate
Mat Inflation
Harmoniserade Konsumentprisindexet
Inflation - Betygsätt
Inflation (Månad)
Producentpriserna
Producentpriserna Förändras
Pengar
Banks Balansräkning
Cash Reserveringsgrad
Centralbanken Balansräkning
Värde Ränta
Valutareserven
Interbankränta
Ränta
Utlåningsräntan
Lån Tillväxt
Lån Till Den Privata Sektorn
Penningmängden M2
Handel
Handelsbalans
Råolja Produktion
Kurantkonto
Bytesbalans Till Bnp
Export
Utlandsskulden
Utländska Direktinvesteringar
Guldreserver
Import
Inkomster Från Turism
Turister
Regeringen
Statliga Budgetutskottet
Statsskuld
Statsskulden Till Bnp
Statliga Utgifter
Offentliga Utgifterna Till Bnp
Business
Förtroendekommissionen
Bilproduktionen
Bilregistreringar
Lagerförändringar
Komposit - Pmi
Elproduktion
Industriproduktion
Industriproduktion (Månadsvis)
Ledande Ekonomiska Index
Tillverkning - Pmi
Manufacturing Produktion
Gruv Produktion
Tjänster Pmi
Stål Produktion
Totalt - Vehicle - Försäljning
Zew - Ekonomiska - Sentiment - Index
Konsument
Bankernas Utlåningsränta
Konsument - Confidence
Konsumentkrediter
Konsument - Spendera
Disponibel Personlig Inkomst
Bensinpriser
Hushållen Skuld Till Bnp
Hushållen Skuld Till Inkomst
Privat - Sektor - Credit
Detaljhandelsförsäljning (Månadsvis)
Detaljhandelsförsäljning (Annual)
Hus
Bygglov
Byggproduktionen
Husägande Betyg
Housing - Index
Bostäder
Skatter
Corporate - Skatt - Betygsätt
Personliga Skattesats
Försäljning - Skatt - Betygsätt
Social - Säkerhet - Betygsätt
Social Security Rate För Företag
Social Trygghet För Anställda