Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 25,592 45.73 0.18% 25,221 24,727 24,241 23,767
S&P 500 3,052 15.87 0.52% 2,985 2,927 2,869 2,813
NASDAQ 100 9,508 65.95 0.70% 9,225 9,044 8,867 8,693
NASDAQ 9,464 52.09 0.55% 9,228 9,047 8,870 8,696
S&P MidCap 400 1,793 6.64 -0.37% 1,764 1,729 1,696 1,662
Russell 2000 1,421 15.56 -1.08% 1,408 1,381 1,354 1,327
S&P VIX 28.10 0.48 0.48% 27.08 26.55 26.03 25.52
NIKKEI 225 21,916 497.08 2.32% 21,428 20,950 20,483 20,025
FTSE 100 6,214 70.16 1.14% 6,082 5,964 5,848 5,734
DAX 11,754 96.58 0.83% 11,461 11,193 10,931 10,675
CAC 40 4,767 89.96 1.92% 4,618 4,517 4,417 4,321
FTSE MIB 18,335 424.75 2.37% 17,661 17,217 16,786 16,364
IBEX 35 7,226 63.78 0.89% 7,063 6,917 6,774 6,633
ASX 50 5,737 87.90 1.56% 5,645 5,544 5,444 5,346
ASX 200 5,851 76.10 1.32% 5,757 5,653 5,552 5,451
Australian All 5,958 72.90 1.24% 5,861 5,756 5,652 5,551
SHANGHAI 2,846 9.42 0.33% 2,755 2,671 2,589 2,510
SHANGHAI 50 2,810 14.18 0.51% 2,722 2,639 2,558 2,480
CSI 300 3,857 11.02 0.29% 3,735 3,621 3,510 3,403
SENSEX 32,201 595.37 1.88% 31,411 30,681 29,971 29,276
MOEX 2,780 38.96 1.42% 2,685 2,634 2,583 2,534
TSX 15,306 33.71 0.22% 15,096 14,922 14,751 14,582
KOSPI 2,029 2.66 -0.13% 1,984 1,941 1,898 1,857
iBovespa 87,800 146.16 -0.17% 85,273 82,678 80,163 77,727
IPC Mexico 36,713 176.80 -0.48% 36,064 35,256 34,466 33,695
AEX 537 10.55 2.00% 523 512 502 492
SMI 9,926 209.51 2.16% 9,546 9,377 9,212 9,050
FTSE/JSE TOP 40 47,440 839.42 1.80% 45,608 44,637 43,686 42,755
JALSH-All Share 51,389 893.17 1.77% 49,420 48,370 47,340 46,330
STI 2,515 4.24 -0.17% 2,478 2,439 2,400 2,362
Hang Seng 23,133 168.60 -0.72% 22,460 21,856 21,269 20,697
PSI Geral 3,146 69.74 2.27% 3,015 2,955 2,897 2,839
NZX 50 10,857 192.50 -1.74% 10,693 10,531 10,372 10,216
S&P Europe 350 1,420.56 20.76 1.48% 1,369.14 1,339.16 1,309.83 1,281.15
S&P Global 1200 2,368.57 26.01 1.11% 2,316.70 2,265.96 2,216.34 2,167.80
Euronext 100 943 15.78 1.70% 907 887 868 849
Euro Stoxx 50 3,091 40.55 1.33% 2,999 2,933 2,869 2,806
NIFTY 50 9,490 175.15 1.88% 9,188 8,975 8,767 8,563

Amerika Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 25,592 45.73 0.18% 25,221 24,727 24,241 23,767
S&P 500 3,052 15.87 0.52% 2,985 2,927 2,869 2,813
NASDAQ 100 9,508 65.95 0.70% 9,225 9,044 8,867 8,693
NASDAQ 9,464 52.09 0.55% 9,228 9,047 8,870 8,696
S&P MidCap 400 1,793 6.64 -0.37% 1,764 1,729 1,696 1,662
Russell 2000 1,421 15.56 -1.08% 1,408 1,381 1,354 1,327
S&P VIX 28.10 0.48 0.48% 27.08 26.55 26.03 25.52
Ecuador General Index 1,384 0.00 0.00% 1,365 1,347 1,330 1,312
TSX 15,306 33.71 0.22% 15,096 14,922 14,751 14,582
iBovespa 87,800 146.16 -0.17% 85,273 82,678 80,163 77,727
IPC Mexico 36,713 176.80 -0.48% 36,064 35,256 34,466 33,695
S&P/BVL Peru General Index TR (PEN) 15,726 239.85 1.55% 15,468 15,214 14,964 14,719
Merval 39,166 1,265.37 -3.13% 35,968 31,998 28,464 25,322
IBC 323,766 20,080.56 6.61% 264,723 230,770 201,161 175,348
COLCAP 1,086 2.07 -0.19% 1,066 1,045 1,024 1,003
IGPA 18,435 513.12 -2.71% 18,442 17,949 17,470 17,004
BVPSI 376 1.58 -0.42% 374 372 371 369
JSE 378,508 2,069.84 -0.54% 371,392 364,428 357,577 350,839
BSX 1,755 0.80 -0.05% 1,679 1,605 1,535 1,469

Europa Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
FTSE 100 6,214 70.16 1.14% 6,082 5,964 5,848 5,734
DAX 11,754 96.58 0.83% 11,461 11,193 10,931 10,675
CAC 40 4,767 89.96 1.92% 4,618 4,517 4,417 4,321
FTSE MIB 18,335 424.75 2.37% 17,661 17,217 16,786 16,364
IBEX 35 7,226 63.78 0.89% 7,063 6,917 6,774 6,633
MOEX 2,780 38.96 1.42% 2,685 2,634 2,583 2,534
AEX 537 10.55 2.00% 523 512 502 492
BIST 100 105,360 406.26 0.39% 101,435 97,947 94,575 91,319
SMI 9,926 209.51 2.16% 9,546 9,377 9,212 9,050
OMXS 30 1,658 34.19 2.11% 1,598 1,561 1,524 1,489
WIG 48,144 255.27 0.53% 46,864 45,863 44,882 43,919
Euronext BEL 20 3,282 47.83 1.48% 3,162 3,092 3,024 2,956
Oslo Bors All-Share 886 2.39 -0.27% 869 850 831 813
ATX 2,269 18.18 0.81% 2,202 2,153 2,106 2,060
OMX Copenhagen 1,233 41.10 3.45% 1,164 1,137 1,110 1,084
OMX Helsinki 9,347 102.55 1.11% 9,025 8,811 8,602 8,398
OMX Helsinki 25 3,998 44.36 1.12% 3,860 3,769 3,679 3,592
ISEQ 5,934 31.39 0.53% 5,752 5,605 5,462 5,323
Athens General 665 4.74 0.72% 639 619 600 581
PSI Geral 3,146 69.74 2.27% 3,015 2,955 2,897 2,839
PSI 20 4,381 76.10 1.77% 4,219 4,135 4,053 3,972
PX 902 5.52 -0.61% 892 878 864 850
BET 8,769 36.58 0.42% 8,568 8,407 8,249 8,094
BUX 36,340 5.62 -0.02% 35,699 34,936 34,188 33,455
PFTS 500 0.00 0.00% 490 481 471 462
SAX 361 0.00 0.00% 354 346 339 332
LuxX 992 12.24 1.25% 942 905 871 837
CROBEX 1,627 6.11 0.38% 1,602 1,583 1,564 1,546
SOFIX 454 0.84 0.19% 446 439 433 426
SBITOP 830 2.76 0.33% 817 806 796 786
OMX Vilnius 721 3.80 -0.52% 718 712 706 700
BELEX 15 669 0.57 -0.09% 664 654 645 635
SASX-10 718 0.11 0.02% 699 681 664 647
MBI 10 4,276 20.30 0.48% 4,184 4,113 4,044 3,976
OMX Riga 1,040 5.43 0.53% 1,012 991 970 950
OMX Tallinn 1,169 8.18 0.70% 1,151 1,141 1,131 1,121
S&P Europe 350 1,420.56 20.76 1.48% 1,369.14 1,339.16 1,309.83 1,281.15
S&P Global 1200 2,368.57 26.01 1.11% 2,316.70 2,265.96 2,216.34 2,167.80
MSE 3,917 59.78 1.55% 3,867 3,819 3,771 3,723
CSE General 48 0.02 0.04% 46 45 45 44
Euronext 100 943 15.78 1.70% 907 887 868 849
ICEX 1,467 10.77 -0.73% 1,446 1,415 1,385 1,355
Euro Stoxx 50 3,091 40.55 1.33% 2,999 2,933 2,869 2,806
MONEX INDEX 10,123.82 175.50 -1.70% 9,984.11 9,846.43 9,710.77 9,576.12
STOXX Europe 600 355.47 5.72 1.64% 342.09 334.60 327.27 320.10

Asien Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
NIKKEI 225 21,916 497.08 2.32% 21,428 20,950 20,483 20,025
SHANGHAI 2,846 9.42 0.33% 2,755 2,671 2,589 2,510
SHANGHAI 50 2,810 14.18 0.51% 2,722 2,639 2,558 2,480
CSI 300 3,857 11.02 0.29% 3,735 3,621 3,510 3,403
SENSEX 32,201 595.37 1.88% 31,411 30,681 29,971 29,276
KOSPI 2,029 2.66 -0.13% 1,984 1,941 1,898 1,857
DSE Broad 4,008 0.00 0.00% 3,920 3,833 3,749 3,666
JCI 4,716 74.63 1.61% 4,628 4,539 4,452 4,366
TASI 7,051 0.49 0.01% 6,881 6,715 6,553 6,395
TAIEX 10,944 70.47 -0.64% 10,726 10,513 10,304 10,098
ADX General 4,119 14.45 -0.35% 4,045 3,958 3,873 3,789
SET 50 889 6.29 -0.70% 879 862 846 830
FKLCI 1,458 5.77 0.40% 1,432 1,413 1,395 1,376
STI 2,515 4.24 -0.17% 2,478 2,439 2,400 2,362
TA-100 1,415 10.44 -0.73% 1,388 1,362 1,336 1,310
Hang Seng 23,133 168.60 -0.72% 22,460 21,856 21,269 20,697
PSEi 5,570 46.44 0.84% 5,431 5,299 5,170 5,043
KSE 100 33,695 141.19 -0.42% 32,603 31,573 30,577 29,610
KASE 2,313 9.17 0.40% 2,262 2,221 2,181 2,142
QE 8,873 17.01 0.19% 8,681 8,493 8,308 8,128
HNX 110 0.75 0.69% 107 105 103 101
VN 861 3.91 0.46% 847 831 815 800
MSM TOP 30 3,521 75.12 2.18% 3,405 3,363 3,322 3,281
ASPI 4,887 87.15 1.82% 4,726 4,653 4,582 4,511
Blom 575 7.35 1.29% 553 538 523 509
ASE 1,621 15.56 0.97% 1,589 1,573 1,557 1,541
DFM general 1,961 23.00 -1.16% 1,957 1,915 1,874 1,834
MSE TOP 20 15,960 23.02 -0.14% 15,677 15,380 15,087 14,800
LSX Composite 601 0.00 0.00% 582 563 545 527
NIFTY 50 9,490 175.15 1.88% 9,188 8,975 8,767 8,563
All-Share Index 5,018.83 1.57 -0.03% 4,932.54 4,846.19 4,761.35 4,678.01
TEDPIX 938,557.00 12,425.00 1.34% 907,866.19 878,207.78 849,487.94 821,706.65
Nikkei Volatility Index 26.99 0.27 1.01% 26.39 25.80 25.22 24.66
Estirad 1,276.06 6.55 0.52% 1,254.53 1,239.68 1,225.08 1,210.60

Australien Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
ASX 50 5,737 87.90 1.56% 5,645 5,544 5,444 5,346
ASX 200 5,851 76.10 1.32% 5,757 5,653 5,552 5,451
Australian All 5,958 72.90 1.24% 5,861 5,756 5,652 5,551
NZX 50 10,857 192.50 -1.74% 10,693 10,531 10,372 10,216

Afrika Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
NSE-All Share 25,166 55.28 -0.22% 24,679 24,149 23,630 23,120
FTSE/JSE TOP 40 47,440 839.42 1.80% 45,608 44,637 43,686 42,755
JALSH-All Share 51,389 893.17 1.77% 49,420 48,370 47,340 46,330
Egypt EGX 30 10,110 95.49 -0.94% 9,827 9,552 9,284 9,024
Casablanca CFG 25 9,845 90.37 -0.91% 9,805 9,677 9,550 9,425
Nairobi 20 1,964 12.04 -0.61% 1,942 1,909 1,876 1,843
NSE All Share 137 1.30 -0.94% 135 133 131 129
DSEI 1,805 13.92 -0.77% 1,746 1,677 1,610 1,546
TUN 6,441 26.85 -0.42% 6,406 6,344 6,283 6,222
GGSECI 1,956 19.62 -0.99% 1,660 1,394 1,171 984
NSX Overall 1,016 22.00 2.21% 967 942 917 892
SEMDEX 1,607 17.12 -1.05% 1,600 1,588 1,575 1,562
USE All Share Index 1,366.88 16.10 -1.16% 1,353.52 1,324.76 1,296.54 1,268.88
Gaborone 7,324 4.06 0.06% 7,280 7,240 7,200 7,161
Zimbabwe Industrial Index 3,650.56 195.97 5.67% 3,269.08 3,093.59 2,927.42 2,770.24

prognos - Lagren marknaden - Prognoserna för den ekonomiska indikatorer inklusive långsiktiga och Short-Term Förutsägelser.