Pris Dag Q3/21 Q4/21 Q1/22 Q2/22
US30 34,978 185.68 0.53% 34,158 33,357 32,577 31,814
US500 4,419.69 17.03 0.39% 4,299.54 4,198.93 4,100.68 4,004.72
USNDX 15,162 78.74 0.52% 14,626 14,284 13,950 13,623
NASDAQ 14,869 88.36 0.60% 14,333 13,998 13,670 13,350
US400 2,697 16.13 0.60% 2,640 2,579 2,518 2,459
US2000 2,229 32.88 1.50% 2,174 2,123 2,074 2,025
USVIX 17.48 0.49 -0.49% 17.81 17.40 16.99 16.59
JP225 27,716 132.18 0.48% 26,502 25,743 25,007 24,292
GB100 7,122 1.41 -0.02% 6,844 6,663 6,486 6,314
DE30 15,750 58.06 0.37% 15,096 14,658 14,233 13,820
FR40 6,776 30.13 0.45% 6,434 6,253 6,077 5,907
IT40 25,671 181.06 0.71% 24,626 23,885 23,166 22,468
ES35 8,835 41.75 0.47% 8,393 8,121 7,859 7,605
AUALL 7,780 0.90 0.01% 7,491 7,322 7,156 6,994
AU50 7,270 15.00 0.21% 6,984 6,826 6,672 6,521
AU200 7,517 13.46 0.18% 7,221 7,058 6,898 6,742
SHANGHAI 3,467 10.67 -0.31% 3,313 3,231 3,150 3,072
SHANGHAI 50 3,227 5.74 -0.18% 3,056 2,980 2,905 2,833
CSI 300 4,949 30.18 -0.61% 4,691 4,575 4,461 4,350
CH50 15,474.75 111.09 -0.71% 14,664.57 14,299.42 13,943.36 13,596.17
SENSEX 54,451 81.61 0.15% 51,176 49,750 48,360 47,012
MOEX 3,834 23.13 0.61% 3,676 3,583 3,492 3,404
CATSX 20,383 52.88 0.26% 19,908 19,535 19,167 18,806
KOSPI 3,282 0.28 -0.01% 3,183 3,087 2,993 2,903
iBovespa 121,998 196.89 0.16% 117,526 113,397 109,426 105,577
IPC Mexico 51,278 82.83 0.16% 49,397 48,041 46,715 45,435
NL25 767 0.96 0.13% 737 718 700 682
CH20 12,200 20.93 0.17% 11,873 11,632 11,395 11,164
SAALL 68,434 464.27 -0.67% 67,102 65,252 63,451 61,699
SA40 62,250 499.81 -0.80% 61,132 59,445 57,804 56,209
STI 3,175 7.80 -0.25% 3,114 3,050 2,987 2,925
HK50 26,226 200.35 -0.76% 25,075 24,275 23,500 22,752
PSI Geral 3,841 3.39 -0.09% 3,647 3,540 3,435 3,334
NZX 50 12,754 43.53 -0.34% 12,366 12,141 11,920 11,704
EU1200 3,384.71 8.14 -0.24% 3,271.10 3,178.53 3,088.58 3,001.17
EU350 1,865.51 6.12 0.33% 1,781.93 1,731.50 1,682.50 1,634.88
EU100 1,308 6.04 0.46% 1,245 1,210 1,175 1,142
EU50 4,159 14.50 0.35% 3,978 3,865 3,756 3,649
NIFTY 50 16,286 27.20 0.17% 15,315 14,887 14,472 14,068

Amerika Pris Dag Q3/21 Q4/21 Q1/22 Q2/22
US30 34,978 185.68 0.53% 34,158 33,357 32,577 31,814
US500 4,419.69 17.03 0.39% 4,299.54 4,198.93 4,100.68 4,004.72
USNDX 15,162 78.74 0.52% 14,626 14,284 13,950 13,623
NASDAQ 14,869 88.36 0.60% 14,333 13,998 13,670 13,350
US400 2,697 16.13 0.60% 2,640 2,579 2,518 2,459
US2000 2,229 32.88 1.50% 2,174 2,123 2,074 2,025
USVIX 17.48 0.49 -0.49% 17.81 17.40 16.99 16.59
Ecuador General Index 1,302 0.49 0.04% 1,289 1,278 1,266 1,254
CATSX 20,383 52.88 0.26% 19,908 19,535 19,167 18,806
iBovespa 121,998 196.89 0.16% 117,526 113,397 109,426 105,577
IPC Mexico 51,278 82.83 0.16% 49,397 48,041 46,715 45,435
S&P/BVL Peru General Index TR (PEN) 17,448 177.01 -1.00% 16,993 16,341 15,714 15,109
Merval 65,840 751.79 1.16% 62,368 58,930 55,682 52,619
IBC 5,906 8.29 -0.14% -1,066 198 -37 7
COLCAP 1,231 9.37 -0.76% 1,202 1,168 1,135 1,103
IGPA 21,142 98.39 0.47% 20,480 19,750 19,044 18,365
BVPSI 387 3.39 0.88% 378 373 368 363
BSX 2,544 0.00 0.00% 2,379 2,252 2,132 2,018
JSE 423,382 90.50 -0.02% 416,331 408,654 401,147 393,767
US5000 45,994.93 232.42 0.51% 44,638.43 43,593.89 42,573.80 41,577.57

Europa Pris Dag Q3/21 Q4/21 Q1/22 Q2/22
GB100 7,122 1.41 -0.02% 6,844 6,663 6,486 6,314
DE30 15,750 58.06 0.37% 15,096 14,658 14,233 13,820
FR40 6,776 30.13 0.45% 6,434 6,253 6,077 5,907
IT40 25,671 181.06 0.71% 24,626 23,885 23,166 22,468
ES35 8,835 41.75 0.47% 8,393 8,121 7,859 7,605
MOEX 3,834 23.13 0.61% 3,676 3,583 3,492 3,404
NL25 767 0.96 0.13% 737 718 700 682
BIST 100 1,431 17.31 1.22% 1,336 1,285 1,236 1,189
CH20 12,200 20.93 0.17% 11,873 11,632 11,395 11,164
Stockholm 2,394 0.57 0.02% 2,308 2,249 2,190 2,133
WIG 68,257 86.01 0.13% 65,548 63,526 61,557 59,657
BE20 4,293 26.26 0.62% 4,080 3,963 3,849 3,738
Oslo 1,221 1.31 0.11% 1,173 1,143 1,113 1,084
ATX 3,544 6.70 0.19% 3,372 3,267 3,165 3,066
Copenhagen 1,811 27.04 1.52% 1,685 1,637 1,590 1,544
Helsinki 25 5,691 2.34 -0.04% 5,488 5,352 5,220 5,091
Helsinki 13,223 16.21 0.12% 12,758 12,443 12,135 11,836
ISEQ 8,443 54.53 0.65% 8,069 7,821 7,581 7,348
Athens General 903 7.62 0.85% 854 822 790 760
PSI Geral 3,841 3.39 -0.09% 3,647 3,540 3,435 3,334
PSI 20 5,132 20.00 0.39% 4,879 4,735 4,595 4,459
PX 1,233 5.13 0.42% 1,183 1,157 1,132 1,107
BET 11,763 39.02 -0.33% 11,614 11,384 11,159 10,937
BUX 49,749 3.07 0.01% 47,117 45,723 44,368 43,058
PFTS 525 0.00 0.00% 520 515 510 505
SAX 365 2.20 -0.60% 358 348 340 331
LuxX 1,683 7.92 -0.47% 1,598 1,541 1,486 1,434
CROBEX 1,956 2.97 0.15% 1,919 1,891 1,864 1,837
SOFIX 578 5.04 0.88% 562 552 543 534
SBITOP 1,173 0.15 -0.01% 1,148 1,128 1,108 1,088
Vilnius 963 0.13 0.01% 952 940 927 915
BELEX 15 777 0.51 0.07% 764 753 742 731
EU350 1,865.51 6.12 0.33% 1,781.93 1,731.50 1,682.50 1,634.88
EU1200 3,384.71 8.14 -0.24% 3,271.10 3,178.53 3,088.58 3,001.17
MSE 3,865 4.95 0.13% 3,744 3,657 3,573 3,491
MBI 10 5,502 35.95 0.66% 5,349 5,277 5,205 5,134
Tallinn 1,787 2.68 -0.15% 1,741 1,711 1,682 1,653
Riga 1,246 12.17 0.99% 1,213 1,189 1,165 1,141
CSE General 68 0.18 0.27% 66 64 62 61
SASX-10 899 1.22 0.14% 859 842 824 807
ICEX 2,401 16.57 0.70% 2,316 2,261 2,208 2,156
EU100 1,308 6.04 0.46% 1,245 1,210 1,175 1,142
EU50 4,159 14.50 0.35% 3,978 3,865 3,756 3,649
EU600 469.96 1.74 0.37% 448.67 435.98 423.64 411.65
Monex 11,019.82 0.00 0.00% 10,706.90 10,541.61 10,379.59 10,219.73

Asien Pris Dag Q3/21 Q4/21 Q1/22 Q2/22
JP225 27,716 132.18 0.48% 26,502 25,743 25,007 24,292
SHANGHAI 3,467 10.67 -0.31% 3,313 3,231 3,150 3,072
SHANGHAI 50 3,227 5.74 -0.18% 3,056 2,980 2,905 2,833
CSI 300 4,949 30.18 -0.61% 4,691 4,575 4,461 4,350
CH50 15,474.75 111.09 -0.71% 14,664.57 14,299.42 13,943.36 13,596.17
SENSEX 54,451 81.61 0.15% 51,176 49,750 48,360 47,012
KOSPI 3,282 0.28 -0.01% 3,183 3,087 2,993 2,903
DSE Broad 6,568 32.33 0.49% 6,265 6,106 5,949 5,798
JCI 6,205 46.38 0.75% 5,901 5,737 5,578 5,423
TASI 11,209 47.04 0.42% 10,790 10,572 10,359 10,149
TAIEX 17,603 20.77 -0.12% 16,751 16,268 15,800 15,345
ADX General 7,419 14.18 0.19% 7,186 7,055 6,928 6,802
SET 50 912 14.10 -1.52% 882 854 826 800
FKLCI 1,496 4.45 0.30% 1,462 1,431 1,400 1,370
STI 3,175 7.80 -0.25% 3,114 3,050 2,987 2,925
TA-125 1,754 4.22 -0.24% 1,720 1,678 1,637 1,596
HK50 26,226 200.35 -0.76% 25,075 24,275 23,500 22,752
PSEi 6,540 45.28 -0.69% 6,169 5,971 5,779 5,594
KSE 100 47,615 175.31 -0.37% 45,823 44,695 43,596 42,525
KASE 3,073 5.66 -0.18% 3,035 2,984 2,934 2,886
QE 10,869 10.69 0.10% 10,569 10,389 10,211 10,036
HNX 325 5.44 1.70% 304 293 283 273
VN 1,346 10.81 0.81% 1,265 1,221 1,179 1,138
MSM TOP 30 3,999 7.55 -0.19% 3,987 3,932 3,878 3,824
ASPI 8,012 198.37 -2.42% 7,818 7,528 7,248 6,978
Blom 987 54.56 5.85% 902 874 846 819
ASE 2,040 22.02 -1.07% 2,050 2,018 1,987 1,955
DFM general 2,820 7.17 0.25% 2,716 2,666 2,618 2,571
LSX Composite 614 3.43 0.56% 578 563 548 534
MSE TOP 20 32,932 752.27 2.34% 30,787 29,668 28,592 27,554
JPVIX 19.92 0.93 -4.46% 22.27 21.64 21.02 20.42
TEDPIX 1,439,124.00 131,417.00 10.05% 1,295,499.42 1,166,266.09 1,049,840.96 945,072.73
NIFTY 50 16,286 27.20 0.17% 15,315 14,887 14,472 14,068
All-Share Index 6,551.68 9.17 0.14% 6,266.83 5,965.99 5,679.64 5,407.11
Estirad 1,614.91 4.69 0.29% 1,577.51 1,558.19 1,539.18 1,520.50

Australien Pris Dag Q3/21 Q4/21 Q1/22 Q2/22
AU200 7,517 13.46 0.18% 7,221 7,058 6,898 6,742
AUALL 7,780 0.90 0.01% 7,491 7,322 7,156 6,994
AU50 7,270 15.00 0.21% 6,984 6,826 6,672 6,521
NZX 50 12,754 43.53 -0.34% 12,366 12,141 11,920 11,704

Afrika Pris Dag Q3/21 Q4/21 Q1/22 Q2/22
NSE-All Share 38,802 126.32 -0.32% 37,618 36,712 35,826 34,962
SAALL 68,434 464.27 -0.67% 67,102 65,252 63,451 61,699
SA40 62,250 499.81 -0.80% 61,132 59,445 57,804 56,209
Egypt EGX 30 10,723 3.91 0.04% 10,484 10,232 9,984 9,744
Casablanca CFG 25 12,468 41.83 0.34% 12,122 11,950 11,780 11,613
Nairobi 20 1,975 1.37 0.07% 1,946 1,919 1,892 1,865
NSE All Share 176 0.52 0.30% 175 173 170 168
DSEI 1,996 5.37 -0.27% 1,959 1,918 1,879 1,840
TUN 7,286 11.85 0.16% 7,213 7,129 7,047 6,965
GGSECI 2,732 3.99 0.15% 2,654 2,591 2,531 2,472
NSX Overall 1,497 0.70 0.05% 937 602 387 249
SEMDEX 1,919 6.58 0.34% 1,888 1,861 1,833 1,806
USE All Share Index 1,532.47 2.85 0.19% 1,482.68 1,441.34 1,401.08 1,362.03
Gaborone 6,701 1.07 -0.02% 6,672 6,640 6,608 6,576
Zimbabwe Industrial Index 22,876.96 224.25 0.99% 17,874.77 14,230.66 11,327.50 9,019.34

prognos - Lagren marknaden - Prognoserna för den ekonomiska indikatorer inklusive långsiktiga och Short-Term Förutsägelser.