Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 30,625 312.05 -1.01% 30,296 29,703 29,119 28,550
S&P 500 3,806.96 42.66 -1.11% 3,774.57 3,700.59 3,628.06 3,556.95
NASDAQ 100 13,390 100.04 -0.74% 13,301 13,041 12,785 12,534
NASDAQ 13,626 9.93 -0.07% 13,359 13,097 12,840 12,589
S&P MidCap 400 2,428 25.49 -1.04% 2,381 2,334 2,288 2,243
Russell 2000 2,150 13.42 -0.62% 2,108 2,066 2,026 1,986
S&P VIX 26.56 3.54 3.54% 22.57 22.13 21.69 21.27
NIKKEI 225 28,635 89.03 0.31% 27,995 27,371 26,761 26,162
FTSE 100 6,567 87.13 -1.31% 6,525 6,398 6,274 6,152
DAX 13,634 237.10 -1.71% 13,546 13,229 12,919 12,617
CAC 40 5,441 82.37 -1.49% 5,403 5,284 5,168 5,055
FTSE MIB 21,603 378.67 -1.72% 21,427 20,889 20,366 19,854
IBEX 35 7,849 116.06 -1.46% 7,800 7,638 7,481 7,325
ASX 200 6,781 10.14 -0.15% 6,659 6,539 6,421 6,305
Australian All 7,060 21.60 -0.31% 6,933 6,808 6,686 6,565
ASX 50 6,531 14.90 -0.23% 6,413 6,298 6,184 6,073
SHANGHAI 3,573 3.91 0.11% 3,460 3,354 3,252 3,153
SHANGHAI 50 3,818 4.98 0.13% 3,697 3,584 3,475 3,369
CSI 300 5,528 15.04 0.27% 5,353 5,189 5,031 4,878
SENSEX 47,410 937.66 -1.94% 46,682 45,597 44,541 43,509
MOEX 3,359 31.94 -0.94% 3,326 3,263 3,200 3,139
TSX 17,779 126.61 -0.71% 17,575 17,372 17,173 16,976
KOSPI 3,128 13.95 -0.44% 3,060 2,993 2,928 2,864
iBovespa 116,432 32.29 -0.03% 112,924 109,488 106,157 102,931
IPC Mexico 45,054 72.95 -0.16% 44,044 43,058 42,094 41,152
AEX 648 10.93 -1.66% 645 633 620 608
SMI 10,894 69.88 -0.64% 10,771 10,581 10,395 10,212
JALSH-All Share 63,020 904.08 -1.41% 62,562 61,232 59,928 58,650
FTSE/JSE TOP 40 57,911 809.15 -1.38% 57,470 56,246 55,048 53,875
STI 2,960 14.26 0.48% 2,917 2,871 2,825 2,780
Hang Seng 29,298 93.73 -0.32% 28,639 27,868 27,120 26,390
PSI Geral 3,646 183.94 -4.80% 3,754 3,679 3,606 3,534
NZX 50 13,374 50.54 0.38% 13,172 12,973 12,778 12,585
S&P Europe 350 1,621.77 10.35 0.64% 1,586.26 1,551.52 1,517.54 1,484.31
S&P Global 1200 3,057.42 5.46 -0.18% 2,990.46 2,924.97 2,860.91 2,798.26
Euronext 100 1,097 18.38 -1.65% 1,091 1,067 1,044 1,021
Euro Stoxx 50 3,534 59.02 -1.64% 3,514 3,437 3,362 3,288
NIFTY 50 13,968 271.40 -1.91% 13,805 13,485 13,172 12,867

Amerika Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 30,625 312.05 -1.01% 30,296 29,703 29,119 28,550
S&P 500 3,806.96 42.66 -1.11% 3,774.57 3,700.59 3,628.06 3,556.95
NASDAQ 100 13,390 100.04 -0.74% 13,301 13,041 12,785 12,534
NASDAQ 13,626 9.93 -0.07% 13,359 13,097 12,840 12,589
S&P MidCap 400 2,428 25.49 -1.04% 2,381 2,334 2,288 2,243
Russell 2000 2,150 13.42 -0.62% 2,108 2,066 2,026 1,986
S&P VIX 26.56 3.54 3.54% 22.57 22.13 21.69 21.27
Ecuador General Index 1,400 0.28 -0.02% 1,381 1,363 1,345 1,327
TSX 17,779 126.61 -0.71% 17,575 17,372 17,173 16,976
iBovespa 116,432 32.29 -0.03% 112,924 109,488 106,157 102,931
IPC Mexico 45,054 72.95 -0.16% 44,044 43,058 42,094 41,152
S&P/BVL Peru General Index TR (PEN) 21,471 76.65 0.36% 21,119 20,773 20,432 20,097
Merval 49,464 1,993.88 4.20% 44,003 39,146 34,823 30,979
IBC 1,887,119 0.00 0.00% 1,645,002 1,434,022 1,250,028 1,089,622
COLCAP 1,402 0.00 0.00% 1,374 1,346 1,319 1,292
IGPA 22,481 193.67 -0.85% 22,069 21,480 20,906 20,348
BVPSI 349 11.45 -3.18% 347 346 344 343
BSX 2,157 0.00 0.00% 2,063 1,973 1,887 1,805
JSE 381,570 469.00 0.12% 374,396 367,375 360,469 353,677

Europa Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
FTSE 100 6,567 87.13 -1.31% 6,525 6,398 6,274 6,152
DAX 13,634 237.10 -1.71% 13,546 13,229 12,919 12,617
CAC 40 5,441 82.37 -1.49% 5,403 5,284 5,168 5,055
FTSE MIB 21,603 378.67 -1.72% 21,427 20,889 20,366 19,854
IBEX 35 7,849 116.06 -1.46% 7,800 7,638 7,481 7,325
MOEX 3,359 31.94 -0.94% 3,326 3,263 3,200 3,139
AEX 648 10.93 -1.66% 645 633 620 608
BIST 100 1,496 40.20 -2.62% 1,483 1,432 1,383 1,335
SMI 10,894 69.88 -0.64% 10,771 10,581 10,395 10,212
OMXS 30 1,971 20.74 -1.04% 1,945 1,899 1,855 1,812
WIG 56,768 1,017.18 -1.76% 56,549 55,341 54,156 52,995
Euronext BEL 20 3,647 76.93 -2.07% 3,642 3,561 3,482 3,404
Oslo Bors All-Share 1,042 17.92 -1.69% 1,037 1,014 992 970
ATX 2,891 58.22 -1.97% 2,885 2,822 2,760 2,699
OMX Copenhagen 1,431 43.38 -2.94% 1,440 1,406 1,373 1,341
OMX Helsinki 25 4,761 66.53 -1.38% 4,713 4,601 4,492 4,386
OMX Helsinki 11,182 179.75 -1.58% 11,092 10,829 10,573 10,322
ISEQ 7,076 171.64 -2.37% 7,063 6,883 6,707 6,536
Athens General 747 17.74 -2.32% 741 717 695 673
PSI Geral 3,646 183.94 -4.80% 3,754 3,679 3,606 3,534
PSI 20 4,690 198.46 -4.06% 4,791 4,696 4,603 4,511
PX 1,040 16.07 -1.52% 1,039 1,022 1,005 989
BET 10,356 15.44 0.15% 10,147 9,956 9,769 9,585
BUX 43,082 425.05 -0.98% 42,576 41,667 40,775 39,900
PFTS 516 17.42 3.49% 506 496 487 477
SAX 350 0.79 -0.23% 344 336 329 322
LuxX 1,345 4.86 -0.36% 1,297 1,247 1,199 1,153
CROBEX 1,801 8.78 0.49% 1,771 1,750 1,729 1,709
SOFIX 506 0.83 0.16% 497 489 482 475
SBITOP 936 6.04 -0.64% 930 918 906 895
OMX Vilnius 868 1.38 0.16% 859 852 845 838
BELEX 15 731 0.66 -0.09% 721 710 699 689
Euronext 100 1,097 18.38 -1.65% 1,091 1,067 1,044 1,021
CSE General 56 0.48 -0.85% 55 54 53 52
OMX Riga 1,170 0.90 0.08% 1,145 1,121 1,097 1,074
MBI 10 4,850 2.22 0.05% 4,766 4,685 4,606 4,528
MSE 4,036 0.00 0.00% 3,986 3,935 3,886 3,837
S&P Europe 350 1,621.77 10.35 0.64% 1,586.26 1,551.52 1,517.54 1,484.31
S&P Global 1200 3,057.42 5.46 -0.18% 2,990.46 2,924.97 2,860.91 2,798.26
SASX-10 769 13.50 -1.72% 750 731 712 694
ICEX 1,945 8.56 -0.44% 1,912 1,871 1,831 1,792
OMX Tallinn 1,440 1.83 -0.13% 1,429 1,417 1,404 1,392
Euro Stoxx 50 3,534 59.02 -1.64% 3,514 3,437 3,362 3,288
STOXX Europe 600 407.21 0.49 -0.12% 398.77 390.04 381.50 373.14
MONEX INDEX 10,434.88 70.74 -0.67% 10,290.88 10,148.96 10,009.14 9,870.35

Asien Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
NIKKEI 225 28,635 89.03 0.31% 27,995 27,371 26,761 26,162
SHANGHAI 3,573 3.91 0.11% 3,460 3,354 3,252 3,153
SHANGHAI 50 3,818 4.98 0.13% 3,697 3,584 3,475 3,369
CSI 300 5,528 15.04 0.27% 5,353 5,189 5,031 4,878
SENSEX 47,410 937.66 -1.94% 46,682 45,597 44,541 43,509
KOSPI 3,128 13.95 -0.44% 3,060 2,993 2,928 2,864
DSE Broad 5,715 19.37 0.34% 5,571 5,448 5,328 5,210
JCI 6,109 31.00 -0.50% 5,978 5,862 5,749 5,638
TASI 8,784 35.07 -0.40% 8,607 8,399 8,197 7,999
TAIEX 15,701 42.60 0.27% 15,389 15,083 14,783 14,488
ADX General 5,662 79.16 1.42% 5,489 5,371 5,256 5,143
SET 50 937 14.26 -1.50% 931 913 895 878
FKLCI 1,581 5.31 0.34% 1,565 1,545 1,524 1,504
STI 2,960 14.26 0.48% 2,917 2,871 2,825 2,780
TA-125 1,643 4.34 -0.26% 1,616 1,585 1,555 1,525
TA-125 1,558 10.10 -0.64% 1,538 1,509 1,481 1,452
Hang Seng 29,298 93.73 -0.32% 28,639 27,868 27,120 26,390
PSEi 6,864 113.55 -1.63% 6,677 6,514 6,355 6,200
KSE 100 46,458 170.75 0.37% 45,195 43,767 42,386 41,046
KASE 2,812 15.23 0.54% 2,746 2,696 2,648 2,600
QE 10,659 19.21 0.18% 10,427 10,201 9,980 9,763
HNX 221 7.03 -3.09% 218 214 210 206
VN 1,097 38.95 -3.43% 1,074 1,054 1,033 1,013
MSM TOP 30 3,660 17.68 -0.48% 3,627 3,583 3,539 3,495
ASPI 8,812 146.19 1.69% 8,596 8,463 8,333 8,205
Blom 660 0.57 -0.09% 642 625 608 592
ASE 1,713 2.81 -0.16% 1,699 1,681 1,664 1,647
DFM general 2,726 28.33 1.05% 2,641 2,584 2,528 2,474
LSX Composite 591 5.56 -0.93% 580 561 543 526
MSE TOP 20 21,497 93.53 0.44% 21,078 20,678 20,285 19,898
All-Share Index 5,752.78 25.71 0.45% 5,633.46 5,534.84 5,437.94 5,342.75
TEDPIX 1,290,571.39 0.00 0.00% 1,248,369.71 1,207,587.65 1,168,096.17 1,129,895.25
NIFTY 50 13,968 271.40 -1.91% 13,805 13,485 13,172 12,867
Nikkei Volatility Index 22.31 0.51 -2.23% 22.31 21.81 21.33 20.85
Estirad 1,463.17 1.83 0.13% 1,442.87 1,425.79 1,409.00 1,392.35

Australien Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
ASX 200 6,781 10.14 -0.15% 6,659 6,539 6,421 6,305
Australian All 7,060 21.60 -0.31% 6,933 6,808 6,686 6,565
ASX 50 6,531 14.90 -0.23% 6,413 6,298 6,184 6,073
NZX 50 13,374 50.54 0.38% 13,172 12,973 12,778 12,585

Afrika Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
NSE-All Share 41,927 341.57 0.82% 40,691 39,818 38,961 38,121
JALSH-All Share 63,020 904.08 -1.41% 62,562 61,232 59,928 58,650
FTSE/JSE TOP 40 57,911 809.15 -1.38% 57,470 56,246 55,048 53,875
Egypt EGX 30 11,579 51.50 0.45% 11,205 10,891 10,586 10,289
Casablanca CFG 25 11,714 2.36 -0.02% 11,563 11,412 11,262 11,114
NSE All Share 157 0.50 -0.32% 155 152 149 147
Nairobi 20 1,889 6.51 0.35% 1,856 1,824 1,792 1,761
DSEI 1,791 1.94 -0.11% 1,720 1,651 1,585 1,522
TUN 6,612 32.30 -0.49% 6,581 6,518 6,455 6,393
GGSECI 2,025 1.20 0.06% 1,700 1,428 1,200 1,008
NSX Overall 1,249 8.49 -0.68% 1,224 1,191 1,160 1,129
SEMDEX 1,642 0.16 -0.01% 1,629 1,616 1,603 1,590
Gaborone 6,883 0.00 0.00% 6,846 6,808 6,770 6,733
USE All Share Index 1,302.02 6.46 -0.49% 1,274.29 1,247.20 1,220.64 1,194.60
Zimbabwe Industrial Index 8,782.18 161.61 1.87% 8,310.58 7,864.44 7,442.02 7,042.43

prognos - Lagren marknaden - Prognoserna för den ekonomiska indikatorer inklusive långsiktiga och Short-Term Förutsägelser.