Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24,489 85.44 0.35% 22,667 22,327 21,993 21,662
S&P 500 2,639 5.85 0.22% 2,438 2,401 2,365 2,330
NASDAQ 100 6,661 14.26 0.21% 6,112 6,021 5,930 5,841
NASDAQ 7,020 0.00 0.00% 6,494 6,397 6,301 6,206
S&P MidCap 400 1,789 27.83 -1.53% 1,615 1,591 1,567 1,544
US 600 909 15.32 -1.66% 828 815 803 791
Russell 2000 1,457 25.05 -1.69% 1,328 1,308 1,289 1,269
S&P VIX 20.65 0.15 -0.45% 27.21 26.80 26.40 26.00
US 100 9,975 111.32 -1.10% 9,326 9,186 9,048 8,912
NIKKEI 225 20,594 29.19 -0.14% 19,699 19,386 19,080 18,780
FTSE 100 6,885 16.17 -0.23% 6,622 6,551 6,482 6,414
FTSE All 3,777 17.03 -0.45% 3,621 3,583 3,545 3,508
DAX 11,076 13.32 -0.12% 10,400 10,265 10,131 9,999
CAC 40 4,854 6.70 0.14% 4,616 4,562 4,510 4,458
FTSE MIB 19,325 112.36 -0.58% 17,883 17,610 17,343 17,080
IBEX 35 9,103 68.79 0.76% 8,357 8,262 8,168 8,075
Australian All 5,909 3.70 0.06% 5,572 5,520 5,468 5,417
ASX 200 5,844 3.74 -0.06% 5,506 5,454 5,403 5,352
ASX 50 5,749 10.50 0.18% 5,520 5,468 5,417 5,366
SHANGHAI 50 2,397 4.18 -0.17% 2,226 2,189 2,153 2,118
SHANGHAI 2,581 1.30 0.05% 2,425 2,385 2,346 2,307
CSI 300 3,141 2.26 -0.07% 2,961 2,913 2,865 2,818
SENSEX 36,427 17.29 -0.05% 35,492 35,119 34,750 34,387
MICEX 2,483 14.15 0.57% 2,335 2,302 2,269 2,237
TSX 15,234 120.40 -0.78% 14,103 13,979 13,856 13,735
KOSPI 2,128 10.01 0.47% 1,986 1,962 1,938 1,915
iBovespa 95,103 906.39 -0.94% 86,047 84,460 82,908 81,383
IPC Mexico 43,768 260.88 -0.59% 41,106 40,535 39,972 39,413
AEX 507 0.52 0.10% 479 473 468 463
SMI 8,951 15.81 -0.18% 8,330 8,231 8,134 8,038
FTSE/JSE TOP 40 47,617 335.44 -0.70% 44,928 44,281 43,644 43,015
JALSH-All Share 53,797 281.19 -0.52% 50,798 50,067 49,345 48,634
STI 3,172 21.14 -0.66% 3,035 3,001 2,968 2,935
Hang Seng 27,008 2.75 0.01% 24,718 24,314 23,914 23,522
PSI Geral 2,948 0.03 0.00% 2,729 2,701 2,672 2,644
NZX 50 9,106 8.60 -0.09% 8,737 8,664 8,591 8,519
Euronext 100 945 2.98 -0.31% 897 887 877 867
Euro Stoxx 50 3,114 2.32 0.07% 2,943 2,910 2,877 2,845
NIFTY 50 10,922 0.80 -0.01% 10,651 10,539 10,429 10,319

Amerika Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24,489 85.44 0.35% 22,667 22,327 21,993 21,662
S&P 500 2,639 5.85 0.22% 2,438 2,401 2,365 2,330
NASDAQ 100 6,661 14.26 0.21% 6,112 6,021 5,930 5,841
NASDAQ 7,020 0.00 0.00% 6,494 6,397 6,301 6,206
S&P MidCap 400 1,789 27.83 -1.53% 1,615 1,591 1,567 1,544
US 600 909 15.32 -1.66% 828 815 803 791
Russell 2000 1,457 25.05 -1.69% 1,328 1,308 1,289 1,269
S&P VIX 20.65 0.15 -0.45% 27.21 26.80 26.40 26.00
US 100 9,975 111.32 -1.10% 9,326 9,186 9,048 8,912
Ecuador General Index 1,418 1.82 -0.13% 1,399 1,393 1,387 1,381
TSX 15,234 120.40 -0.78% 14,103 13,979 13,856 13,735
iBovespa 95,103 906.39 -0.94% 86,047 84,460 82,908 81,383
IPC Mexico 43,768 260.88 -0.59% 41,106 40,535 39,972 39,413
S&P/BVL Peru General Index TR (PEN) 19,514 66.51 -0.34% 19,137 18,971 18,805 18,643
Merval 34,043 1,260.49 -3.57% 29,320 28,362 27,435 26,537
IBC 5,558 142.51 -2.50% 636 252 100 40
COLCAP 1,404 5.00 0.36% 1,311 1,297 1,283 1,269
IGPA 27,248 264.43 -0.96% 25,748 25,541 25,333 25,128
BVPSI 438 0.00 0.00% 449 447 444 442
BSX 2,051 1.45 -0.07% 1,884 1,831 1,779 1,728
JSE 374,632 416.31 -0.11% 370,475 366,354 362,308 358,262

Europa Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 6,885 16.17 -0.23% 6,622 6,551 6,482 6,414
FTSE All 3,777 17.03 -0.45% 3,621 3,583 3,545 3,508
DAX 11,076 13.32 -0.12% 10,400 10,265 10,131 9,999
CAC 40 4,854 6.70 0.14% 4,616 4,562 4,510 4,458
FTSE MIB 19,325 112.36 -0.58% 17,883 17,610 17,343 17,080
IBEX 35 9,103 68.79 0.76% 8,357 8,262 8,168 8,075
MICEX 2,483 14.15 0.57% 2,335 2,302 2,269 2,237
AEX 507 0.52 0.10% 479 473 468 463
BIST 100 100,227 550.19 0.55% 88,052 86,456 84,896 83,353
SMI 8,951 15.81 -0.18% 8,330 8,231 8,134 8,038
OMXS 30 1,481 5.37 -0.36% 1,383 1,366 1,349 1,331
WIG 60,134 399.35 0.67% 56,799 56,068 55,343 54,629
WIG 20 2,380 21.11 0.89% 2,238 2,210 2,181 2,153
Euronext BEL 20 3,442 7.38 -0.21% 3,174 3,139 3,104 3,070
Oslo Bors All-Share 952 3.94 -0.41% 895 883 872 861
ATX 2,933 14.40 -0.49% 2,707 2,670 2,634 2,598
OMX Copenhagen 933 4.85 -0.52% 891 880 869 857
OMX Helsinki 9,458 17.92 0.19% 8,696 8,587 8,480 8,374
OMX Helsinki 25 4,016 4.82 0.12% 3,679 3,633 3,588 3,542
ISEQ 5,843 26.17 0.45% 5,411 5,347 5,285 5,223
Athens General 630 10.90 1.76% 596 586 576 567
PSI Geral 2,948 0.03 0.00% 2,729 2,701 2,672 2,644
PSI 20 5,074 4.96 0.10% 4,670 4,621 4,572 4,525
PX 1,015 2.29 -0.23% 977 969 961 952
BET 7,172 21.66 -0.30% 7,268 7,155 7,043 6,933
BUX 40,851 112.68 -0.28% 38,841 38,253 37,678 37,110
PFTS 557 0.25 0.04% 546 533 520 508
SAX 331 1.42 -0.43% 328 323 318 314
LuxX 1,382 2.74 0.20% 1,296 1,276 1,255 1,236
CROBEX 1,760 1.87 -0.11% 1,720 1,709 1,698 1,688
SOFIX 568 0.66 0.12% 584 580 575 571
SBITOP 836 3.71 -0.44% 798 792 785 779
OMX Vilnius 643 2.13 -0.33% 611 605 600 594
BELEX 15 699 1.31 -0.19% 756 750 745 739
SASX-10 654 0.29 -0.04% 620 612 605 598
MSE 4,371 19.97 -0.45% 4,488 4,462 4,436 4,411
MBI 10 3,593 0.00 0.00% 3,428 3,388 3,349 3,309
Euronext 100 945 2.98 -0.31% 897 887 877 867
OMX Tallinn 1,217 6.63 -0.54% 1,155 1,147 1,139 1,131
OMX Riga 971 2.95 0.30% 913 898 883 868
CSE General 63 0.18 -0.28% 66 65 64 64
ICEX 1,244 14.99 1.22% 1,202 1,189 1,176 1,164
Euro Stoxx 50 3,114 2.32 0.07% 2,943 2,910 2,877 2,845
MONEX INDEX 10,648.46 65.20 0.62% 10,732.26 10,633.69 10,536.20 10,438.71

Asien Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 20,594 29.19 -0.14% 19,699 19,386 19,080 18,780
SHANGHAI 2,581 1.30 0.05% 2,425 2,385 2,346 2,307
CSI 300 3,141 2.26 -0.07% 2,961 2,913 2,865 2,818
SHANGHAI 50 2,397 4.18 -0.17% 2,226 2,189 2,153 2,118
SENSEX 36,427 17.29 -0.05% 35,492 35,119 34,750 34,387
KOSPI 2,128 10.01 0.47% 1,986 1,962 1,938 1,915
DSE Broad 5,925 59.78 1.02% 5,336 5,287 5,239 5,190
JCI 6,451 17.39 -0.27% 6,098 6,017 5,936 5,857
TASI 8,435 35.92 0.43% 7,698 7,607 7,517 7,428
TAIEX 9,846 48.26 -0.49% 9,429 9,306 9,183 9,063
ADX General 4,959 2.90 0.06% 4,828 4,783 4,738 4,693
SET 50 1,083 8.88 0.83% 1,035 1,023 1,012 1,000
FKLCI 1,688 13.98 -0.82% 1,653 1,638 1,623 1,608
STI 3,172 21.14 -0.66% 3,035 3,001 2,968 2,935
TA-100 1,370 1.02 0.07% 1,319 1,305 1,291 1,277
Hang Seng 27,008 2.75 0.01% 24,718 24,314 23,914 23,522
PSEi 7,990 19.02 -0.24% 7,377 7,266 7,157 7,050
KSE 100 39,982 80.21 0.20% 37,214 36,693 36,180 35,674
KASE 2,268 16.66 -0.73% 2,282 2,259 2,236 2,213
QE 10,593 94.42 -0.88% 10,130 9,997 9,864 9,734
HNX 103 0.13 0.13% 101 99 97 95
VN 908 1.63 0.18% 875 859 843 827
SECTMIND 416 0.00 0.00% 413 411 409 406
Kuwait Price 56 0.18 0.32% 6,595 6,557 6,519 6,481
MSM TOP 30 4,170 12.14 -0.29% 4,295 4,261 4,227 4,194
ASPI 5,952 7.39 0.12% 6,027 5,992 5,957 5,923
Blom 948 0.00 0.00% 971 964 958 952
ASE 1,948 4.32 0.22% 1,906 1,894 1,883 1,872
LSX Composite 815 3.38 0.42% 823 811 798 786
MSE TOP 20 21,464 76.32 -0.35% 21,175 20,887 20,604 20,323
DFM general 2,513 19.56 0.78% 2,497 2,473 2,450 2,427
NIFTY 50 10,922 0.80 -0.01% 10,651 10,539 10,429 10,319
All-Share Index 5,246.87 11.04 -0.21% 5,079.98 5,050.35 5,021.22 4,992.10
Nikkei Volatility Index 20.85 0.23 1.12% 28.86 28.40 27.95 27.51
Estirad 1,366.53 14.07 1.04% 1,322.69 1,315.91 1,309.26 1,302.62

Australien Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Australian All 5,909 3.70 0.06% 5,572 5,520 5,468 5,417
ASX 200 5,844 3.74 -0.06% 5,506 5,454 5,403 5,352
ASX 50 5,749 10.50 0.18% 5,520 5,468 5,417 5,366
NZX 50 9,106 8.60 -0.09% 8,737 8,664 8,591 8,519

Afrika Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 30,742 5.45 0.02% 30,879 30,494 30,112 29,734
FTSE/JSE TOP 40 47,617 335.44 -0.70% 44,928 44,281 43,644 43,015
JALSH-All Share 53,797 281.19 -0.52% 50,798 50,067 49,345 48,634
Egypt EGX 30 13,430 44.66 -0.33% 13,002 12,802 12,605 12,411
Casablanca CFG 25 11,237 8.78 -0.08% 11,290 11,217 11,144 11,072
Nairobi 20 2,871 6.98 0.24% 2,812 2,790 2,769 2,748
NSE All Share 145 0.40 -0.27% 139 138 137 136
DSEI 2,007 2.57 -0.13% 1,975 1,952 1,930 1,908
TUN 7,253 8.71 -0.12% 7,147 7,091 7,036 6,981
GGSECI 2,436 47.19 -1.90% 2,472 2,448 2,424 2,400
SEMDEX 2,231 6.81 0.31% 2,211 2,203 2,195 2,188
Gaborone 7,879 1.94 -0.02% 7,819 7,786 7,754 7,721
NSX Overall 1,326 2.69 0.20% 1,285 1,262 1,240 1,218
Zimbabwe Industrial Index 537.21 12.45 2.37% 472.32 457.95 444.02 430.53

prognos - Lagren marknaden - Prognoserna för den ekonomiska indikatorer inklusive långsiktiga och Short-Term Förutsägelser.