Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,980 67.68 0.26% 25,545 25,182 24,825 24,472
S&P 500 2,843 9.99 0.35% 2,745 2,706 2,668 2,630
NASDAQ 100 7,371 45.48 0.62% 6,999 6,900 6,802 6,705
NASDAQ 7,752 37.94 0.49% 7,426 7,320 7,216 7,114
S&P MidCap 400 1,909 0.35 0.02% 1,883 1,856 1,830 1,804
US 600 953 1.68 -0.18% 960 946 933 920
Russell 2000 1,564 0.13 -0.01% 1,553 1,531 1,509 1,488
S&P VIX 13.21 0.11 0.11% 14.57 14.36 14.16 13.96
US 100 10,594 37.60 0.36% 10,311 10,165 10,020 9,878
NIKKEI 225 21,567 17.65 -0.08% 21,235 20,910 20,590 20,276
FTSE 100 7,317 18.80 0.26% 7,001 6,926 6,852 6,779
FTSE All 4,014 13.57 0.34% 3,847 3,806 3,765 3,725
DAX 11,765 108.56 0.93% 11,373 11,224 11,076 10,931
CAC 40 5,418 5.98 0.11% 5,176 5,116 5,058 5,000
FTSE MIB 21,430 195.74 0.92% 20,348 20,040 19,738 19,441
IBEX 35 9,475 70.14 0.75% 9,167 9,065 8,965 8,865
ASX 200 6,185 5.70 -0.09% 6,153 6,097 6,041 5,987
Australian All 6,274 9.90 -0.16% 6,222 6,165 6,109 6,054
ASX 50 6,082 8.00 -0.13% 6,042 5,987 5,932 5,878
SHANGHAI 50 2,807 18.29 -0.65% 2,700 2,656 2,614 2,571
SHANGHAI 3,090 6.72 -0.22% 2,894 2,847 2,801 2,756
CSI 300 3,834 17.79 -0.46% 3,610 3,552 3,495 3,439
SENSEX 38,363 268.40 0.70% 35,498 35,132 34,770 34,411
MOEX 2,493 9.58 0.39% 2,450 2,416 2,382 2,348
TSX 16,251 111.02 0.69% 15,860 15,722 15,585 15,450
KOSPI 2,176 3.35 -0.15% 2,170 2,144 2,119 2,094
iBovespa 99,994 857.18 0.86% 93,826 92,096 90,404 88,741
IPC Mexico 42,421 210.89 0.50% 42,224 41,633 41,051 40,477
AEX 552 0.07 -0.01% 535 529 523 517
SMI 9,526 28.99 0.31% 9,282 9,176 9,072 8,968
JALSH-All Share 56,982 79.81 0.14% 55,218 54,445 53,684 52,933
FTSE/JSE TOP 40 50,475 86.52 0.17% 48,972 48,286 47,610 46,944
STI 3,221 7.96 0.25% 3,178 3,143 3,109 3,075
Hang Seng 29,466 57.27 0.19% 28,181 27,734 27,296 26,867
PSI Geral 3,121 10.12 0.33% 3,012 2,981 2,950 2,920
NZX 50 9,497 17.85 -0.19% 9,242 9,168 9,093 9,019
Euronext 100 1,053 4.11 0.39% 1,008 997 985 974
Euro Stoxx 50 3,404 17.55 0.52% 3,258 3,221 3,185 3,149
NIFTY 50 11,532 70.20 0.61% 10,681 10,571 10,462 10,355

Amerika Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,980 67.68 0.26% 25,545 25,182 24,825 24,472
S&P 500 2,843 9.99 0.35% 2,745 2,706 2,668 2,630
NASDAQ 100 7,371 45.48 0.62% 6,999 6,900 6,802 6,705
NASDAQ 7,752 37.94 0.49% 7,426 7,320 7,216 7,114
S&P MidCap 400 1,909 0.35 0.02% 1,883 1,856 1,830 1,804
US 600 953 1.68 -0.18% 960 946 933 920
Russell 2000 1,564 0.13 -0.01% 1,553 1,531 1,509 1,488
S&P VIX 13.21 0.11 0.11% 14.57 14.36 14.16 13.96
US 100 10,594 37.60 0.36% 10,311 10,165 10,020 9,878
Ecuador General Index 1,400 0.91 -0.07% 1,413 1,407 1,401 1,395
TSX 16,251 111.02 0.69% 15,860 15,722 15,585 15,450
iBovespa 99,994 857.18 0.86% 93,826 92,096 90,404 88,741
IPC Mexico 42,421 210.89 0.50% 42,224 41,633 41,051 40,477
S&P/BVL Peru General Index TR (PEN) 21,005 85.49 0.41% 20,439 20,266 20,093 19,922
Merval 35,039 100.10 0.29% 33,375 32,299 31,261 30,254
IBC 8,873 291.31 3.39% 4,152 1,639 647 256
COLCAP 1,612 5.21 0.32% 1,493 1,477 1,462 1,446
IGPA 26,856 36.99 -0.14% 26,591 26,387 26,184 25,983
BVPSI 440 0.00 0.00% 437 435 432 430
BSX 2,329 164.16 7.58% 2,316 2,251 2,188 2,127
JSE 387,943 547.75 -0.14% 385,448 381,002 376,635 372,307

Europa Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 7,317 18.80 0.26% 7,001 6,926 6,852 6,779
FTSE All 4,014 13.57 0.34% 3,847 3,806 3,765 3,725
DAX 11,765 108.56 0.93% 11,373 11,224 11,076 10,931
CAC 40 5,418 5.98 0.11% 5,176 5,116 5,058 5,000
FTSE MIB 21,430 195.74 0.92% 20,348 20,040 19,738 19,441
IBEX 35 9,475 70.14 0.75% 9,167 9,065 8,965 8,865
MOEX 2,493 9.58 0.39% 2,450 2,416 2,382 2,348
AEX 552 0.07 -0.01% 535 529 523 517
BIST 100 104,862 266.99 0.26% 102,638 100,777 98,958 97,161
SMI 9,526 28.99 0.31% 9,282 9,176 9,072 8,968
OMXS 30 1,615 10.13 0.63% 1,553 1,534 1,515 1,496
WIG 60,788 105.08 0.17% 59,137 58,382 57,633 56,897
WIG 20 2,352 6.58 0.28% 2,302 2,273 2,244 2,215
Euronext BEL 20 3,688 27.69 0.76% 3,564 3,524 3,485 3,446
Oslo Bors All-Share 1,005 4.49 0.45% 965 953 941 928
ATX 3,077 6.64 0.22% 2,999 2,958 2,917 2,876
OMX Copenhagen 1,024 7.38 0.73% 968 956 944 932
OMX Helsinki 10,058 67.96 0.68% 9,490 9,374 9,258 9,145
OMX Helsinki 25 4,278 34.50 0.81% 4,027 3,978 3,929 3,880
ISEQ 6,240 13.05 -0.21% 6,042 5,969 5,898 5,828
Athens General 714 10.97 -1.51% 696 685 674 663
PSI Geral 3,121 10.12 0.33% 3,012 2,981 2,950 2,920
PSI 20 5,301 16.86 0.32% 5,132 5,079 5,027 4,975
PX 1,075 1.37 -0.13% 1,063 1,054 1,045 1,036
BET 7,948 64.26 0.82% 7,544 7,415 7,288 7,163
BUX 42,014 70.85 -0.17% 39,744 39,163 38,591 38,030
PFTS 567 3.50 0.62% 545 532 519 507
SAX 343 1.51 0.44% 335 330 326 322
LuxX 1,460 4.04 0.28% 1,431 1,407 1,383 1,360
CROBEX 1,777 2.91 0.16% 1,789 1,778 1,768 1,758
SOFIX 600 14.38 2.45% 581 577 573 569
SBITOP 872 0.65 -0.07% 837 831 824 818
OMX Vilnius 657 2.00 0.31% 648 644 641 637
BELEX 15 723 5.20 0.72% 684 677 671 665
MSE 4,735 43.95 0.94% 4,495 4,467 4,439 4,410
CSE General 65 0.10 0.15% 61 60 59 59
MBI 10 3,691 0.46 -0.01% 3,613 3,572 3,531 3,492
Euronext 100 1,053 4.11 0.39% 1,008 997 985 974
ICEX 1,353 0.22 -0.02% 1,307 1,293 1,279 1,265
OMX Tallinn 1,240 5.10 0.41% 1,213 1,205 1,197 1,189
OMX Riga 971 10.90 -1.11% 976 959 943 927
SASX-10 765 3.43 -0.45% 691 682 674 665
Euro Stoxx 50 3,404 17.55 0.52% 3,258 3,221 3,185 3,149
MONEX INDEX 10,530.77 0.00 0.00% 10,480.94 10,400.67 10,320.39 10,241.18

Asien Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 21,567 17.65 -0.08% 21,235 20,910 20,590 20,276
SHANGHAI 50 2,807 18.29 -0.65% 2,700 2,656 2,614 2,571
SHANGHAI 3,090 6.72 -0.22% 2,894 2,847 2,801 2,756
CSI 300 3,834 17.79 -0.46% 3,610 3,552 3,495 3,439
SENSEX 38,363 268.40 0.70% 35,498 35,132 34,770 34,411
KOSPI 2,176 3.35 -0.15% 2,170 2,144 2,119 2,094
DSE Broad 5,631 26.39 0.47% 5,660 5,608 5,557 5,507
JCI 6,480 29.17 -0.45% 6,358 6,275 6,191 6,110
TASI 8,654 0.99 0.01% 8,392 8,293 8,195 8,099
TAIEX 10,512 0.38 0.00% 10,261 10,136 10,011 9,887
ADX General 5,079 12.65 0.25% -189 7 0 0
SET 50 1,084 9.67 0.90% 1,087 1,075 1,063 1,051
FKLCI 1,688 3.26 -0.19% 1,693 1,678 1,662 1,648
STI 3,221 7.96 0.25% 3,178 3,143 3,109 3,075
TA-100 1,424 1.36 -0.10% 1,416 1,401 1,387 1,372
Hang Seng 29,466 57.27 0.19% 28,181 27,734 27,296 26,867
PSEi 7,843 29.61 -0.38% 7,588 7,473 7,360 7,248
KSE 100 38,550 301.85 -0.78% 38,516 37,985 37,461 36,942
KASE 2,389 8.12 -0.34% 2,343 2,321 2,300 2,278
QE 9,957 15.65 -0.16% 9,988 9,866 9,746 9,627
VN 1,007 5.27 -0.52% 949 934 918 903
HNX 110 0.82 -0.74% 104 102 101 99
SECTMIND 416 0.00 0.00% 413 411 409 406
Kuwait Price 56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30 4,156 28.33 0.69% 4,111 4,079 4,046 4,014
ASPI 5,592 23.31 -0.42% 5,783 5,750 5,717 5,685
Blom 961 6.57 0.69% 937 931 926 921
ASE 1,960 10.82 -0.55% 1,980 1,969 1,957 1,946
LSX Composite 820 2.23 0.27% 794 781 769 757
MSE TOP 20 20,800 7.28 0.04% 20,687 20,410 20,136 19,867
DFM general 2,641 21.61 0.82% -97 4 0 0
NIFTY 50 11,532 70.20 0.61% 10,681 10,571 10,462 10,355
Nikkei Volatility Index 15.74 0.13 -0.82% 16.52 16.27 16.02 15.78
All-Share Index 5,414.34 41.47 0.77% 5,201.84 5,172.02 5,142.72 5,113.42
Estirad 1,420.32 7.01 0.50% 1,405.17 1,397.69 1,390.34 1,382.99

Australien Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
ASX 200 6,185 5.70 -0.09% 6,153 6,097 6,041 5,987
Australian All 6,274 9.90 -0.16% 6,222 6,165 6,109 6,054
ASX 50 6,082 8.00 -0.13% 6,042 5,987 5,932 5,878
NZX 50 9,497 17.85 -0.19% 9,242 9,168 9,093 9,019

Afrika Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 31,082 43.07 -0.14% 31,344 30,973 30,609 30,247
FTSE/JSE TOP 40 50,475 86.52 0.17% 48,972 48,286 47,610 46,944
JALSH-All Share 56,982 79.81 0.14% 55,218 54,445 53,684 52,933
Egypt EGX 30 14,647 264.13 -1.77% 14,577 14,354 14,135 13,919
Casablanca CFG 25 11,112 125.34 1.14% 11,065 10,994 10,924 10,854
Nairobi 20 2,904 7.76 0.27% 2,871 2,848 2,824 2,802
NSE All Share 160 2.08 1.32% 151 150 149 148
DSEI 2,082 24.53 1.19% 1,937 1,796 1,665 1,544
TUN 6,797 33.34 -0.49% 7,059 7,005 6,951 6,897
GGSECI 2,411 6.16 -0.25% 2,418 2,396 2,375 2,354
NSX Overall 1,341 0.50 0.04% 1,341 1,318 1,295 1,273
SEMDEX 2,188 2.13 -0.10% 2,199 2,192 2,185 2,178
Gaborone 7,878 0.00 0.00% 7,833 7,800 7,768 7,735
Zimbabwe Industrial Index 428.93 17.02 -3.82% 478.94 464.06 449.62 435.64

prognos - Lagren marknaden - Prognoserna för den ekonomiska indikatorer inklusive långsiktiga och Short-Term Förutsägelser.