Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 28,552 52.31 -0.18% 28,143 27,592 27,050 26,521
S&P 500 3,481 2.81 -0.08% 3,432 3,365 3,299 3,234
NASDAQ 100 11,832 20.17 -0.17% 11,679 11,450 11,225 11,005
NASDAQ 11,650 21.49 -0.18% 11,443 11,219 10,999 10,783
S&P MidCap 400 2,000 2.85 0.14% 1,958 1,920 1,882 1,845
Russell 2000 1,640 5.89 0.36% 1,602 1,570 1,540 1,509
S&P VIX 28.30 0.89 0.89% 26.87 26.35 25.83 25.32
NIKKEI 225 23,671 260.50 1.11% 23,145 22,628 22,124 21,630
FTSE 100 5,892 27.67 -0.47% 5,805 5,692 5,582 5,473
DAX 12,861 48.32 -0.37% 12,607 12,311 12,023 11,742
CAC 40 4,941 5.25 0.11% 4,847 4,741 4,637 4,535
FTSE MIB 19,348 41.68 -0.21% 18,941 18,465 18,003 17,550
IBEX 35 6,848 1.39 -0.02% 6,708 6,569 6,433 6,300
ASX 50 5,956 51.40 0.87% 5,859 5,753 5,650 5,548
ASX 200 6,229 52.60 0.85% 6,117 6,007 5,899 5,793
Australian All 6,436 50.60 0.79% 6,320 6,206 6,094 5,985
SHANGHAI 3,312 24.04 -0.72% 3,211 3,113 3,019 2,927
SHANGHAI 50 3,354 25.86 -0.77% 3,253 3,154 3,058 2,965
CSI 300 4,755 36.19 -0.76% 4,611 4,470 4,334 4,202
SENSEX 40,439 455.91 1.14% 39,388 38,472 37,581 36,710
MOEX 2,792 7.80 -0.28% 2,746 2,694 2,642 2,592
TSX 16,407 32.18 -0.20% 16,250 16,062 15,878 15,696
KOSPI 2,347 5.21 0.22% 2,296 2,246 2,197 2,149
iBovespa 99,646 1,336.74 1.36% 95,321 92,420 89,609 86,886
IPC Mexico 37,643 233.06 -0.62% 37,028 36,199 35,388 34,596
AEX 568 1.23 -0.22% 557 546 535 525
SMI 10,188 19.47 -0.19% 10,049 9,872 9,698 9,527
JALSH-All Share 55,198 150.65 0.27% 53,875 52,730 51,607 50,506
FTSE/JSE TOP 40 50,784 86.75 0.17% 49,618 48,561 47,527 46,514
STI 2,545 11.99 0.47% 2,504 2,465 2,425 2,387
Hang Seng 24,520 133.04 0.55% 23,870 23,227 22,604 21,996
PSI Geral 3,260 19.90 -0.61% 3,214 3,150 3,088 3,026
NZX 50 12,385 30.84 -0.25% 12,198 12,014 11,833 11,655
Euro Stoxx 50 3,252 25.13 0.78% 3,156 3,087 3,019 2,953
S&P Europe 350 1,458.21 19.07 1.32% 1,426.28 1,395.04 1,364.49 1,334.61
S&P Global 1200 2,692.47 5.62 0.21% 2,633.50 2,575.83 2,519.42 2,464.25
Euronext 100 986 5.34 -0.54% 969 948 927 907
NIFTY 50 11,861 98.80 0.84% 11,592 11,323 11,060 10,803

Amerika Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 28,552 52.31 -0.18% 28,143 27,592 27,050 26,521
S&P 500 3,481 2.81 -0.08% 3,432 3,365 3,299 3,234
NASDAQ 100 11,832 20.17 -0.17% 11,679 11,450 11,225 11,005
NASDAQ 11,650 21.49 -0.18% 11,443 11,219 10,999 10,783
S&P MidCap 400 2,000 2.85 0.14% 1,958 1,920 1,882 1,845
Russell 2000 1,640 5.89 0.36% 1,602 1,570 1,540 1,509
S&P VIX 28.30 0.89 0.89% 26.87 26.35 25.83 25.32
Ecuador General Index 1,350 0.92 0.07% 1,332 1,315 1,297 1,280
TSX 16,407 32.18 -0.20% 16,250 16,062 15,878 15,696
iBovespa 99,646 1,336.74 1.36% 95,321 92,420 89,609 86,886
IPC Mexico 37,643 233.06 -0.62% 37,028 36,199 35,388 34,596
S&P/BVL Peru General Index TR (PEN) 17,668 23.29 -0.13% 17,378 17,093 16,812 16,537
Merval 50,639 1,614.71 3.29% 43,612 38,798 34,513 30,704
IBC 549,668 0.00 0.00% 479,145 417,692 364,100 317,378
COLCAP 1,181 9.68 0.83% 1,148 1,125 1,102 1,080
IGPA 18,541 83.68 0.45% 17,964 17,485 17,018 16,564
BVPSI 374 0.12 -0.03% 372 370 369 367
BSX 1,854 44.59 -2.35% 1,773 1,696 1,622 1,551
JSE 374,626 5,027.42 1.36% 367,583 360,690 353,909 347,241

Europa Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
FTSE 100 5,892 27.67 -0.47% 5,805 5,692 5,582 5,473
DAX 12,861 48.32 -0.37% 12,607 12,311 12,023 11,742
CAC 40 4,941 5.25 0.11% 4,847 4,741 4,637 4,535
FTSE MIB 19,348 41.68 -0.21% 18,941 18,465 18,003 17,550
IBEX 35 6,848 1.39 -0.02% 6,708 6,569 6,433 6,300
MOEX 2,792 7.80 -0.28% 2,746 2,694 2,642 2,592
AEX 568 1.23 -0.22% 557 546 535 525
BIST 100 1,208 15.29 1.28% 1,152 1,112 1,074 1,037
SMI 10,188 19.47 -0.19% 10,049 9,872 9,698 9,527
OMXS 30 1,841 6.08 0.33% 1,792 1,750 1,709 1,669
WIG 48,128 81.97 -0.17% 47,178 46,171 45,183 44,214
Euronext BEL 20 3,271 6.71 0.21% 3,192 3,121 3,052 2,984
Oslo Bors All-Share 947 0.29 -0.03% 927 907 887 867
ATX 2,200 5.02 0.23% 2,147 2,100 2,054 2,009
OMX Copenhagen 1,410 7.63 -0.54% 1,385 1,352 1,320 1,289
OMX Helsinki 10,400 26.07 0.25% 10,128 9,888 9,654 9,425
OMX Helsinki 25 4,448 8.03 0.18% 4,334 4,232 4,131 4,033
ISEQ 6,617 7.51 0.11% 6,441 6,277 6,117 5,961
Athens General 618 2.05 -0.33% 601 582 563 545
PSI Geral 3,260 19.90 -0.61% 3,214 3,150 3,088 3,026
PSI 20 4,214 13.76 -0.33% 4,144 4,061 3,981 3,901
PX 870 3.35 0.39% 853 839 826 812
BET 8,872 2.95 -0.03% 8,708 8,545 8,384 8,226
BUX 33,540 314.82 0.95% 32,514 31,820 31,139 30,471
PFTS 509 0.96 -0.19% 499 490 480 471
SAX 353 5.40 1.55% 340 333 326 319
LuxX 1,069 0.71 0.07% 1,027 987 949 913
CROBEX 1,603 2.33 -0.15% 1,586 1,568 1,549 1,531
SOFIX 428 1.50 -0.35% 423 417 411 404
SBITOP 833 6.94 -0.83% 829 819 808 798
OMX Vilnius 785 1.65 -0.21% 780 774 767 761
BELEX 15 690 2.21 -0.32% 682 671 661 651
MBI 10 4,397 2.54 0.06% 4,320 4,247 4,176 4,105
OMX Riga 1,118 3.54 -0.32% 1,098 1,075 1,053 1,030
OMX Tallinn 1,171 3.43 -0.29% 1,165 1,154 1,144 1,134
Euro Stoxx 50 3,252 25.13 0.78% 3,156 3,087 3,019 2,953
S&P Europe 350 1,458.21 19.07 1.32% 1,426.28 1,395.04 1,364.49 1,334.61
S&P Global 1200 2,692.47 5.62 0.21% 2,633.50 2,575.83 2,519.42 2,464.25
SASX-10 782 0.00 0.00% 762 743 724 705
MSE 3,478 13.43 0.39% 3,434 3,391 3,348 3,306
CSE General 43 0.70 -1.59% 43 42 41 40
ICEX 1,607 14.29 0.90% 1,559 1,526 1,493 1,461
Euronext 100 986 5.34 -0.54% 969 948 927 907
MONEX INDEX 9,819.55 5.71 0.06% 9,684.04 9,550.49 9,418.91 9,288.31
STOXX Europe 600 369.31 1.83 0.50% 359.43 351.56 343.86 336.33

Asien Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
NIKKEI 225 23,671 260.50 1.11% 23,145 22,628 22,124 21,630
SHANGHAI 3,312 24.04 -0.72% 3,211 3,113 3,019 2,927
SHANGHAI 50 3,354 25.86 -0.77% 3,253 3,154 3,058 2,965
CSI 300 4,755 36.19 -0.76% 4,611 4,470 4,334 4,202
SENSEX 40,439 455.91 1.14% 39,388 38,472 37,581 36,710
KOSPI 2,347 5.21 0.22% 2,296 2,246 2,197 2,149
DSE Broad 4,902 24.50 0.50% 4,772 4,667 4,564 4,463
JCI 5,126 22.92 0.45% 5,014 4,918 4,823 4,730
TASI 8,550 11.04 -0.13% 8,354 8,153 7,956 7,765
TAIEX 12,908 157.97 1.24% 12,651 12,400 12,153 11,911
ADX General 4,562 15.14 0.33% 4,462 4,367 4,273 4,181
SET 50 761 15.56 -2.00% 746 732 718 704
FKLCI 1,518 14.27 0.95% 1,492 1,473 1,453 1,434
STI 2,545 11.99 0.47% 2,504 2,465 2,425 2,387
TA-100 1,406 1.52 -0.11% 1,381 1,355 1,329 1,304
Hang Seng 24,520 133.04 0.55% 23,870 23,227 22,604 21,996
PSEi 6,019 120.79 2.05% 5,857 5,714 5,575 5,438
KSE 100 40,340 176.15 0.44% 39,026 37,792 36,600 35,443
KASE 2,432 2.18 -0.09% 2,390 2,346 2,304 2,262
QE 10,056 46.27 0.46% 9,819 9,606 9,397 9,193
HNX 141 1.06 0.76% 138 135 133 130
VN 944 0.39 0.04% 926 908 891 874
MSM TOP 30 3,593 9.54 -0.26% 3,566 3,522 3,479 3,436
ASPI 5,946 0.29 0.00% 5,892 5,801 5,712 5,624
Blom 618 0.82 0.13% 602 585 570 554
ASE 1,562 2.29 -0.15% 1,549 1,533 1,517 1,502
DFM general 2,212 31.08 1.42% 2,150 2,104 2,059 2,015
LSX Composite 587 11.36 1.97% 565 547 529 512
MSE TOP 20 17,485 16.78 -0.10% 17,184 16,858 16,537 16,222
NIFTY 50 11,861 98.80 0.84% 11,592 11,323 11,060 10,803
Nikkei Volatility Index 20.83 0.50 -2.34% 20.85 20.39 19.93 19.49
TEDPIX 1,514,272.54 47,143.54 -3.02% 1,464,755.83 1,416,904.82 1,370,568.08 1,325,745.61
All-Share Index 5,609.28 76.54 -1.35% 5,585.66 5,487.88 5,391.80 5,297.42
Estirad 1,461.08 15.86 -1.07% 1,459.12 1,441.85 1,424.87 1,408.04

Australien Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
ASX 50 5,956 51.40 0.87% 5,859 5,753 5,650 5,548
ASX 200 6,229 52.60 0.85% 6,117 6,007 5,899 5,793
Australian All 6,436 50.60 0.79% 6,320 6,206 6,094 5,985
NZX 50 12,385 30.84 -0.25% 12,198 12,014 11,833 11,655

Afrika Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
NSE-All Share 28,659 0.38 0.00% 28,043 27,441 26,851 26,272
JALSH-All Share 55,198 150.65 0.27% 53,875 52,730 51,607 50,506
FTSE/JSE TOP 40 50,784 86.75 0.17% 49,618 48,561 47,527 46,514
Egypt EGX 30 11,172 150.77 -1.33% 10,872 10,568 10,271 9,984
Casablanca CFG 25 10,280 44.03 -0.43% 10,189 10,056 9,923 9,793
Nairobi 20 1,812 1.29 0.07% 1,780 1,749 1,719 1,689
NSE All Share 140 0.05 0.04% 137 135 133 130
DSEI 1,810 7.31 -0.40% 1,738 1,669 1,602 1,538
TUN 6,674 2.35 -0.04% 6,612 6,549 6,486 6,423
GGSECI 1,846 0.31 0.02% 1,551 1,303 1,094 919
USE All Share Index 1,344.05 2.63 0.20% 1,315.42 1,287.47 1,260.05 1,233.17
Gaborone 6,875 2.04 -0.03% 6,840 6,802 6,765 6,727
SEMDEX 1,477 2.39 0.16% 1,463 1,451 1,439 1,428
NSX Overall 1,090 14.66 1.36% 1,046 1,019 992 965
Zimbabwe Industrial Index 4,880.95 25.30 -0.52% 4,642.78 4,393.55 4,157.56 3,934.32

prognos - Lagren marknaden - Prognoserna för den ekonomiska indikatorer inklusive långsiktiga och Short-Term Förutsägelser.