Archer-Daniels Midland - Lagerpris

Lagerpris
46.42
Daglig förändring
0.45 0.97%
Månadsvis
-4.91%
Årligen
-25.75%
Q1 Prognos
46.12


Pris Chg Dag År Datum
Ajinomoto 6,080.00 -16.00 -0.26% 9.79% 2025-03-25
Associated British Foods 1,905.00 -15.50 -0.81% -22.97% 2025-03-25
Archer-Daniels Midland 46.42 0.45 0.97% -25.75% 2025-03-25
Albemarle 77.88 0.18 0.23% -34.20% 2025-03-25
The Andersons 43.43 0.53 1.25% -23.12% 2025-03-25
Air Products & Chemicals 292.41 -1.62 -0.55% 23.09% 2025-03-25
Avient 39.71 1.32 3.44% -5.16% 2025-03-24
Bunge 73.93 1.21 1.66% -26.03% 2025-03-25
Cal-Maine Foods 92.81 -0.39 -0.42% 56.09% 2025-03-25
Celanese 59.05 -0.49 -0.82% -64.83% 2025-03-25
CF Industries 75.06 -1.86 -2.41% -8.26% 2025-03-25
Corteva 62.07 0.35 0.57% 11.58% 2025-03-24
Darling Ingredients 29.91 0.04 0.13% -33.40% 2025-03-25
Eastman Chemical 90.31 0.26 0.29% -9.02% 2025-03-25
Fresh Del Monte Produce 29.48 0.25 0.86% 16.20% 2025-03-25
FMC 41.45 -0.34 -0.80% -34.02% 2025-03-25
General Mills 57.97 -0.25 -0.42% -16.16% 2025-03-25
GrainCorp 6.90 -0.04 -0.58% -14.18% 2025-03-25
Green Plains 5.14 0.08 1.58% -76.29% 2025-03-25
Hormel Foods 29.11 -0.18 -0.63% -14.95% 2025-03-25
Hershey 165.21 -3.08 -1.83% -14.07% 2025-03-25
Ingredion 133.01 -0.03 -0.02% 13.30% 2025-03-25
Kellogg 82.38 -0.02 -0.02% 48.03% 2025-03-25
Kraft Heinz 29.16 0.04 0.12% -19.84% 2025-03-25
WK Kellogg Co 18.54 0.32 1.76% -2.88% 2025-03-25
Kroger 64.88 -0.50 -0.76% 15.94% 2025-03-25
Kerry 92.95 -1.45 -1.54% 15.18% 2025-03-25
Mondelez International 64.62 -0.35 -0.54% -8.79% 2025-03-25
McCormick 80.86 0.51 0.63% 15.61% 2025-03-25
Mosaic 27.23 -0.41 -1.47% -10.72% 2025-03-25
Nutrien 71.96 -3.28 -4.36% -0.17% 2025-03-25
Pilgrim's Pride 51.05 0.27 0.52% 48.78% 2025-03-25
Sprouts Farmers Market 148.36 2.94 2.02% 132.14% 2025-03-25
Tate & Lyle 522.00 -5.50 -1.04% -13.36% 2025-03-25
Tyson Foods 60.23 -0.16 -0.27% 3.54% 2025-03-25

Pris Dag År Datum
US500 5765 -2.50 -0.04% 10.79% 2025-03-25