ADM

62.39

Daglig Förändring:

-0.97%

Årlig:

30.96%

Pris Dag År
Ajinomoto 3,562.00 14.00 0.39% 64.56%
Associated British Foods 1,889.50 1.00 0.05% -1.59%
Archer-Daniels Midland 62.39 -0.61 -0.97% 30.96%
Albemarle 227.33 -3.92 -1.70% 132.06%
The Andersons 29.24 0.13 0.45% 45.76%
Air Products & Chemicals 261.80 -4.62 -1.73% -11.50%
Avient Corp 45.82 -1.15 -2.45% 68.21%
Bunge 80.87 -0.22 -0.27% 69.68%
B&G Foods 30.05 0.60 2.04% 10.32%
Cal-Maine Foods 35.55 -0.35 -0.96% -8.93%
Celanese 149.22 -3.14 -2.06% 31.10%
CF Industries 49.16 0.14 0.29% 44.55%
Compass Minerals International 64.09 -3.06 -4.56% 7.52%
Corteva Inc 41.87 -0.71 -1.67% 41.55%
Darling Ingredients 75.54 -1.34 -1.74% 115.28%
Eastman Chemical 103.10 -1.86 -1.77% 22.99%
Fresh Del Monte Produce 31.13 0.41 1.33% 31.74%
FMC 95.32 -2.05 -2.11% -13.78%
General Mills 58.94 0.22 0.37% 2.83%
GrainCorp 6.56 0.04 0.61% 66.92%
Green Plains 34.85 -0.73 -2.05% 132.18%
W.R. Grace 69.98 0.03 0.04% 55.41%
Hain Celestial 39.04 0.01 0.01% 10.33%
Hormel Foods 42.02 0.16 0.38% -13.81%
Hershey 175.07 -0.49 -0.28% 26.02%
Ingredion 88.05 -1.06 -1.19% 8.29%
Kellogg 63.59 0.05 0.07% 1.06%
Kraft Heinz 36.58 0.04 0.11% 23.00%
Kroger 40.98 0.11 0.26% 23.38%
Kerry Group 120.65 -1.30 -1.07% 6.30%
Limoneira 15.29 0.11 0.72% -0.71%
Mondelez International 60.98 0.27 0.44% 7.89%
McCormick 86.31 0.20 0.23% -54.57%
Mosaic 33.66 -0.09 -0.27% 74.77%
Nutrien Ltd 80.45 0.33 0.41% 46.30%
Pilgrim's Pride 28.16 -0.09 -0.32% 84.90%
Sanderson Farms 187.00 -3.41 -1.79% 55.25%
Sprouts Farmers Market 22.75 -0.06 -0.26% 10.06%
Tate & Lyle 676.30 -15.90 -2.30% -2.80%
Tyson Foods 75.85 0.05 0.06% 22.27%

Pris Dag År
US500 4407 -63.74 -1.42% 32.77%