ADM

58.87

Daglig Förändring:

-1.60%

Årlig:

64.72%

Pris Dag År
Ajinomoto 2,185.50 7.50 0.34% 12.97%
Associated British Foods 2,313.00 5.00 0.22% 23.10%
Archer-Daniels Midland 58.87 -0.96 -1.60% 64.72%
Albemarle 155.80 2.75 1.80% 156.84%
The Andersons 27.37 -0.50 -1.79% 82.22%
Air Products & Chemicals 284.74 -3.89 -1.35% 34.78%
Avient Corp 48.74 -0.97 -1.95% 126.80%
Bunge 82.80 1.49 1.83% 119.05%
B&G Foods 30.39 -0.10 -0.33% 60.79%
Cal-Maine Foods 39.19 -0.12 -0.31% -6.51%
Celanese 154.14 -4.59 -2.89% 103.51%
CF Industries 47.15 -0.56 -1.17% 69.30%
Compass Minerals International 67.28 -0.64 -0.94% 52.70%
Corteva Inc 48.28 1.32 2.81% 93.58%
Darling Ingredients 70.76 -0.23 -0.32% 271.05%
Eastman Chemical 110.77 -3.58 -3.13% 97.80%
Fresh Del Monte Produce 29.32 -0.39 -1.31% -8.23%
FMC 113.46 -1.40 -1.22% 29.86%
General Mills 62.03 -0.73 -1.16% 3.89%
GrainCorp 5.06 0 0% 47.95%
Green Plains 23.64 -0.16 -0.67% 394.56%
W.R. Grace 63.17 -1.22 -1.89% 57.30%
Hain Celestial 41.94 -0.04 -0.10% 55.22%
Hormel Foods 47.01 -0.30 -0.63% -0.40%
Hershey 162.24 -0.70 -0.43% 18.50%
Ingredion 92.16 -0.67 -0.72% 16.72%
Kellogg 63.97 -0.57 -0.88% -0.82%
Kraft Heinz 40.97 -0.61 -1.47% 43.58%
Kroger 37.43 -0.48 -1.27% 13.84%
Kerry Group 108.35 -1.75 -1.59% 4.28%
Limoneira 17.12 -0.41 -2.34% 33.33%
Mondelez International 59.55 -0.02 -0.03% 16.01%
McCormick 91.42 -0.50 -0.54% -39.70%
Mosaic 33.06 -0.32 -0.96% 194.39%
Nutrien Ltd 67.19 -0.41 -0.61% 38.85%
Pilgrim's Pride 24.54 -0.23 -0.93% 23.07%
Sanderson Farms 167.81 0.18 0.11% 21.99%
Sprouts Farmers Market 26.55 -0.48 -1.78% 24.07%
Tate & Lyle 761.40 -1.20 -0.16% 11.12%
Tyson Foods 79.04 -0.54 -0.68% 29.79%

Pris Dag År
S&P 500 4140 -38.44 -0.92% 47.98%