BLL

81.41

Daglig Förändring:

0.36%

Årlig:

16.00%

Pris Dag År
Toyo Seikan Group 1,656.00 1.00 0.06% 27.19%
Albemarle 166.03 -2.31 -1.37% 109.55%
Amcor PLC 12.01 -0.14 -1.15% 17.06%
Air Products & Chemicals 301.08 1.96 0.66% 26.48%
AptarGroup 144.33 0.84 0.59% 34.40%
Avery Dennison 214.67 1.11 0.52% 84.50%
Axalta Coating Systems 31.35 0.02 0.06% 38.29%
Boeing 246.54 1.40 0.57% 24.66%
Boise Cascade 61.04 0.55 0.91% 73.21%
Berry Plastics 65.82 -0.84 -1.26% 47.38%
Ball 81.41 0.29 0.36% 16.00%
Anheuser-Busch 79.35 0.36 0.46% 52.60%
Cabot 61.38 -0.11 -0.18% 59.59%
Chemours Co 36.81 0.51 1.41% 124.59%
Crown 101.29 1.18 1.18% 51.36%
CCL Industries 69.17 0.38 0.55% 51.76%
Celanese 156.70 0.23 0.15% 75.31%
Corteva Inc 44.31 0.35 0.80% 65.52%
Eastman Chemical 122.39 0.29 0.24% 71.03%
Eagle Materials 147.00 -3.41 -2.27% 80.57%
HB Fuller 68.59 0.75 1.11% 62.69%
Greif 63.01 1.26 2.04% 76.40%
Graphic Packaging 17.71 0.02 0.11% 25.07%
Huntsman 26.69 0.35 1.33% 43.57%
International Flavors Fragrances 147.23 -0.54 -0.37% 14.09%
International Paper 63.19 0.89 1.43% 76.95%
LyondellBasell Industries 108.80 0.28 0.26% 57.54%
Martin Marietta Materials 346.27 -1.04 -0.30% 61.71%
Mondi 1,938.50 -16.50 -0.84% 30.06%
Northrop Grumman 375.00 2.77 0.74% 15.48%
Nutrien Ltd 76.94 -0.47 -0.61% 53.66%
Owens Corning 98.34 1.53 1.58% 47.79%
Owens-Illinois 19.30 0.47 2.50% 111.16%
Olin 48.75 0.81 1.69% 270.16%
Packaging Of America 139.94 1.08 0.78% 38.65%
PPG Industries 176.35 0.97 0.55% 68.34%
RPM International 91.29 0.33 0.36% 19.41%
Sealed Air 58.73 0.13 0.22% 84.28%
Sherwin-Williams 271.62 -2.14 -0.78% -52.87%
Silgan 42.25 0.16 0.38% 33.49%
Ds Smith 438.80 -6.80 -1.53% 32.61%
Sonoco Products 67.34 0.49 0.73% 32.72%
Molson Coors Brewing 58.14 -1.62 -2.71% 46.08%
Domtar USA 54.36 0.16 0.30% 137.59%
Vulcan Materials 172.06 0.33 0.19% 39.72%
Westlake Chemical 99.98 0.45 0.45% 81.74%
WINPAK 41.11 0.25 0.61% 0.20%
WESTROCK 56.45 1.18 2.14% 95.40%
Weyerhaeuser 34.67 0.14 0.41% 50.54%

Pris Dag År
US500 4247 -8.56 -0.20% 36.42%