Ball - Lagerpris

Lagerpris
47.57
Daglig förändring
-1.25 -2.56%
Månadsvis
-9.04%
Årligen
-26.41%
Q2 Prognos
46.93


Pris Chg Dag År Datum
Toyo Seikan 2,383.00 5.50 0.23% 2.21% 2025-04-16
Albemarle 54.05 -3.26 -5.69% -55.18% 2025-04-15
Amcor 9.54 0.01 0.10% 6.65% 2025-04-15
Air Products & Chemicals 265.35 -7.03 -2.58% 14.82% 2025-04-15
AptarGroup 143.94 -1.85 -1.27% 3.86% 2025-04-15
Avery Dennison 169.51 -2.67 -1.55% -19.86% 2025-04-15
Axalta Coating Systems 31.21 0.05 0.16% -1.05% 2025-04-15
Boeing 155.59 -3.65 -2.29% -8.74% 2025-04-15
Boise Cascade 93.87 -1.04 -1.10% -32.42% 2025-04-15
Berry Plastics 67.49 -0.80 -1.17% 19.66% 2025-04-15
Beta Glass 99.85 0 0% 68.10% 2025-04-15
Ball 47.57 -1.25 -2.56% -26.41% 2025-04-15
Anheuser-Busch 63.28 -0.09 -0.14% 10.75% 2025-04-15
Cabot 78.41 -0.70 -0.88% -15.41% 2025-04-15
Chemours 11.11 -0.41 -3.56% -57.93% 2025-04-15
Crown Holdings 84.79 -1.25 -1.45% 10.15% 2025-04-15
CCL Industries 68.23 0.06 0.09% -1.93% 2025-04-15
Celanese 37.97 -1.15 -2.93% -75.61% 2025-04-15
Corteva 59.70 -0.59 -0.98% 11.97% 2025-04-15
Eastman Chemical 77.70 -1.66 -2.09% -20.03% 2025-04-15
Eagle Materials 223.77 -3.18 -1.40% -10.05% 2025-04-15
HB Fuller 53.56 -0.39 -0.72% -28.76% 2025-04-15
Greif 51.24 -1.31 -2.49% -18.55% 2025-04-15
Graphic Packaging 24.84 -0.18 -0.72% -9.41% 2025-04-15
Huntsman 13.10 -0.62 -4.52% -45.10% 2025-04-15
International Flavors Fragrances 72.55 -0.89 -1.21% -12.02% 2025-04-15
International Paper 46.87 -0.70 -1.47% 27.47% 2025-04-15
LyondellBasell Industries 56.72 -0.78 -1.36% -42.83% 2025-04-15
Martin Marietta Materials 498.92 -4.32 -0.86% -16.15% 2025-04-15
Mondi 1,111.50 8.00 0.73% -19.25% 2025-04-15
Mondi 27,906.00 343.00 1.24% -14.67% 2025-04-15
Northrop Grumman 529.50 -6.58 -1.23% 17.49% 2025-04-15
Nutrien 72.91 0.62 0.86% 2.13% 2025-04-15
Owens Corning 138.21 -2.02 -1.44% -15.49% 2025-04-15
Owens-Illinois 10.80 -0.20 -1.77% -28.78% 2025-04-15
Olin 20.25 -0.63 -3.02% -62.16% 2025-04-15
Packaging Of America 188.52 -1.99 -1.04% 4.41% 2025-04-15
PPG Industries 99.63 -1.90 -1.87% -26.17% 2025-04-15
RPM International 104.94 -0.94 -0.89% -2.73% 2025-04-15
Sealed Air 26.14 -0.48 -1.79% -18.35% 2025-04-15
Sherwin-Williams 336.90 -4.30 -1.26% 9.10% 2025-04-15
Silgan 49.01 -0.53 -1.07% 4.17% 2025-04-15
Sonoco Products 44.03 -0.10 -0.23% -21.60% 2025-04-15
Molson Coors Brewing 59.50 -1.11 -1.82% -8.13% 2025-04-15
Vulcan Materials 244.54 1.04 0.43% -5.36% 2025-04-15
Westlake Chemical 90.05 -0.06 -0.07% -40.03% 2025-04-15
WINPAK 41.02 0.21 0.51% 1.53% 2025-04-15
Weyerhaeuser 25.83 -0.26 -1.00% -20.99% 2025-04-15

Pris Dag År Datum
US500 5349 -9.34 -0.17% 6.50% 2025-04-16