BLL

96.01

Daglig Förändring:

-0.36%

Årlig:

45.93%

Pris Dag År
Toyo Seikan Group 1,018.00 11.00 1.09% -47.58%
Albemarle 135.97 -1.69 -1.23% 109.06%
Amcor PLC 11.33 -0.15 -1.31% 11.41%
Air Products & Chemicals 279.42 1.59 0.57% 20.98%
AptarGroup 125.86 -0.88 -0.69% 12.37%
Avery Dennison 149.34 -0.96 -0.64% 15.99%
Axalta Coating Systems 28.64 -0.27 -0.93% -5.62%
Boeing 211.04 -5.46 -2.52% -40.58%
Boise Cascade 43.06 -0.34 -0.78% 13.55%
Berry Plastics 53.00 -0.62 -1.16% 13.56%
Ball 96.01 -0.35 -0.36% 45.93%
Anheuser-Busch 66.39 -1.88 -2.74% -16.26%
Cabot 41.25 -2.25 -5.16% -11.61%
Crown 94.39 -0.45 -0.47% 24.61%
CCL Industries 60.00 0.01 0.02% 5.30%
Celanese 129.27 -3.06 -2.31% 3.58%
Eastman Chemical 97.40 -2.50 -2.50% 24.27%
Eagle Materials 90.99 -1.97 -2.12% 0.12%
HB Fuller 52.23 -1.39 -2.59% 5.47%
Greif 48.61 -1.18 -2.37% 12.76%
Graphic Packaging 15.32 -0.24 -1.54% -6.13%
Huntsman 24.70 -0.75 -2.93% 9.24%
International Flavors Fragrances 110.06 -0.73 -0.65% -21.69%
International Paper 49.39 -1.17 -2.31% 6.81%
LyondellBasell Industries 85.10 -2.76 -3.14% -8.15%
Martin Marietta Materials 265.63 -5.38 -1.99% -0.89%
Mondi 1,658.00 -31.50 -1.86% -0.48%
Northrop Grumman 302.26 -3.77 -1.23% -11.55%
Nutrien Ltd 63.47 -0.83 -1.29% 2.65%
Owens Corning 72.87 -1.43 -1.92% 9.84%
Owens-Illinois 11.32 -0.56 -4.71% 14.81%
Olin 21.89 -0.83 -3.65% 26.39%
Packaging Of America 130.00 -2.77 -2.09% 17.09%
PPG Industries 146.77 -1.01 -0.68% 14.22%
RPM International 88.01 0.34 0.39% 19.99%
Sealed Air 45.06 0.53 1.19% 20.64%
Sherwin-Williams 747.63 11.82 1.61% 30.06%
Silgan 33.80 -0.33 -0.97% 11.00%
Ds Smith 332.00 -5.50 -1.63% -12.40%
Sonoco Products 58.06 -0.90 -1.53% -3.51%
Molson Coors Brewing 46.00 -0.80 -1.71% -9.22%
Domtar USA 30.11 -0.86 -2.78% -19.90%
Vulcan Materials 138.26 -2.81 -1.97% -2.35%
Westlake Chemical 75.15 -2.02 -2.62% 10.05%
WINPAK 42.16 -0.69 -1.61% -8.82%
WESTROCK 42.21 -1.85 -4.20% 4.51%
Weyerhaeuser 29.04 0.33 1.15% -0.58%

Pris Dag År
S&P 500 3660 -16.72 -0.46% 17.53%