A.O. Smith - Lagerpris

Lagerpris
65.14
Daglig förändring
0.68 1.05%
Månadsvis
-3.45%
Årligen
-23.56%
Q2 Prognos
62.97


Pris Chg Dag År Datum
Haier Smart Home 24.77 -0.30 -1.20% -8.90% 2025-04-14
AAON 84.00 -0.16 -0.19% -3.60% 2025-04-14
Ametek 161.59 2.93 1.84% -9.89% 2025-04-14
A.O. Smith 65.14 0.68 1.05% -23.56% 2025-04-14
Armstrong World Industries 134.97 0.23 0.17% 15.85% 2025-04-14
Beacon Roofing Supply 123.39 0.24 0.19% 28.18% 2025-04-14
Crane 141.16 0.27 0.19% 7.60% 2025-04-14
Carlisle Companies 355.07 7.47 2.15% -4.84% 2025-04-14
Donaldson 63.51 0.10 0.16% -12.34% 2025-04-14
Dover 163.60 1.37 0.84% -4.23% 2025-04-14
Eagle Materials 227.39 3.61 1.61% -9.03% 2025-04-14
Fortune Brands Innovations 51.35 -0.52 -1.00% -33.79% 2025-04-14
Franklin Electric 89.13 -0.25 -0.28% -11.22% 2025-04-14
Flowserve 42.48 0.20 0.47% -8.47% 2025-04-14
Graco 79.74 0.03 0.03% -10.71% 2025-04-14
Generac 113.47 3.38 3.07% -11.77% 2025-04-14
Hindustan Unilever 2,366.15 16.15 0.69% 6.00% 2025-04-11
IDEX 169.83 1.71 1.02% -26.36% 2025-04-14
Ingersoll Rand 73.39 0.31 0.42% -19.76% 2025-04-14
ITT 127.04 1.49 1.18% -0.61% 2025-04-14
Lincoln Electric 179.95 -1.18 -0.65% -24.67% 2025-04-14
Lennox International 559.92 5.50 0.99% 18.84% 2025-04-14
Lindsay 127.37 0.59 0.47% 11.01% 2025-04-14
Masco 62.38 0.51 0.83% -14.57% 2025-04-14
Mohawk Industries 104.16 -0.92 -0.87% -6.75% 2025-04-14
Middleby 131.91 -0.28 -0.21% -7.96% 2025-04-14
Mueller Water Products 24.83 0.30 1.20% 63.86% 2025-04-14
Nordson 184.48 -1.32 -0.71% -29.94% 2025-04-14
Owens Corning 140.20 1.18 0.85% -14.44% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
Regal Rexnord 99.96 0.67 0.67% -38.50% 2025-04-14
Sherwin-Williams 341.17 4.21 1.25% 8.66% 2025-04-14
Helios Technologies 26.70 -0.41 -1.49% -41.97% 2025-04-14
Volex 229.00 4.50 2.00% -15.19% 2025-04-14
Valmont Industries 284.24 0.73 0.26% 31.65% 2025-04-14
Watts Water Technologies 195.54 1.83 0.94% -2.06% 2025-04-14
Xylem 109.71 2.08 1.93% -14.24% 2025-04-14

Pris Dag År Datum
US500 5391 42.61 0.79% 6.51% 2025-04-14