S&P Global - Lagerpris

Lagerpris
500.05
Daglig förändring
-0.37 -0.07%
Månadsvis
-1.61%
Årligen
20.11%
Q2 Prognos
468.31


Pris Chg Dag År Datum
Hongta Securities 7.38 0.01 0.14% 1.79% 2025-04-30
ADP 299.17 -1.51 -0.50% 23.78% 2025-05-01
Aramark 33.37 -0.06 -0.18% 7.13% 2025-05-01
ABG Sundal Collier 6.55 0.03 0.46% 11.97% 2025-04-30
On Assignment 50.68 0.30 0.60% -46.97% 2025-05-01
Avanza Bank 322.50 9.00 2.87% 32.83% 2025-04-30
Brait SE 215.00 20.00 10.26% 65.38% 2025-04-30
Bright Horizons Family Solutions 124.60 -0.82 -0.65% 20.12% 2025-05-01
Bajaj Finance 8,634.50 -458.50 -5.04% 25.45% 2025-04-30
Clean Harbors 219.04 5.10 2.38% 8.24% 2025-05-01
CME 278.16 1.06 0.38% 33.91% 2025-05-01
Coinbase Global 204.55 1.66 0.82% -10.62% 2025-05-01
CoStar 76.26 2.02 2.71% -15.61% 2025-05-01
Cintas 210.37 -1.35 -0.64% 26.53% 2025-05-01
Ecolab 254.25 2.39 0.95% 11.68% 2025-05-01
Equifax 262.27 2.27 0.87% 15.53% 2025-05-01
Fastenal 81.02 0.06 0.07% 18.72% 2025-05-01
FactSet Research Systems 433.51 1.67 0.39% 3.49% 2025-05-01
Fair Isaac 2,023.90 37.42 1.88% 69.56% 2025-05-01
H&R Block 62.14 1.77 2.92% 30.26% 2025-05-01
Intercontinental Exchange 172.19 4.13 2.46% 31.96% 2025-05-01
Iron Mountain 92.66 2.77 3.08% 23.25% 2025-05-01
Gartner 424.11 3.42 0.81% -1.33% 2025-05-01
JSE 12,729.00 37.00 0.29% 47.62% 2025-04-30
Korn Ferry International 62.81 1.11 1.80% 2.66% 2025-05-01
PSG Konsult 1,990.00 45.00 2.31% 32.23% 2025-04-30
ManpowerGroup 43.04 -0.04 -0.08% -42.75% 2025-05-01
Moody's 455.61 2.45 0.54% 21.76% 2025-05-01
Msci 550.03 5.27 0.97% 16.32% 2025-05-01
Ninety One 3,652.00 62.00 1.73% -7.29% 2025-04-30
NASDAQ 76.62 0.40 0.52% 25.90% 2025-05-01
Paychex 146.94 -0.19 -0.13% 22.33% 2025-05-01
Quilter 3,350.00 -18.00 -0.53% 31.37% 2025-04-30
Robert Half International 44.58 0.27 0.61% -35.62% 2025-05-01
Republic Services 249.93 -1.35 -0.54% 34.31% 2025-05-01
SEI Investments 78.57 0.28 0.36% 18.03% 2025-05-01
Sfi Pao 1,359.60 -24.40 -1.76% -13.29% 2025-04-30
SS&C Technologies 75.68 0.08 0.11% 23.02% 2025-05-01
Nutun Limited 185.00 -11.00 -5.61% -37.50% 2025-04-30
TriNet 79.01 0.68 0.86% -22.35% 2025-05-01
Thomson Reuters 257.75 1.22 0.48% 15.73% 2025-05-01
Verisk Analytics 295.92 -0.80 -0.27% 26.72% 2025-05-01
Zeder Investments 141.00 -2.00 -1.40% -22.10% 2025-04-30

Pris Dag År Datum
US500 5641 72.48 1.30% 11.40% 2025-05-01