SPGI

379.67

Daglig Förändring:

-2.74%

Årlig:

26.89%

Pris Dag År
ADP 194.47 0.07 0.04% 37.21%
Aramark 36.89 -0.75 -1.99% 59.11%
On Assignment 102.19 -2.95 -2.81% 95.95%
Bright Horizons Family Solutions 133.69 -5.31 -3.82% 25.53%
Bazaarvoice 17.75 -0.67 -3.64% 40.09%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Clean Harbors 92.53 -1.27 -1.35% 87.50%
CME 212.09 4.04 1.94% 18.37%
CoStar 847.49 7.77 0.93% 33.09%
Cintas 354.68 -6.06 -1.68% 72.39%
Ecolab 225.30 0.34 0.15% 16.01%
Equifax 238.60 -0.57 -0.24% 64.02%
Envestnet 67.46 0.10 0.15% 5.19%
Fastenal 52.89 -0.86 -1.60% 36.24%
FactSet Research Systems 331.86 -3.25 -0.97% 17.41%
Fair Isaac 487.06 -5.84 -1.18% 38.53%
Focus Financial Partners Inc 47.04 -1.38 -2.85% 103.72%
Houghton Mifflin Harcourt 9.43 0.12 1.29% 685.83%
H&R Block 23.38 -0.17 -0.71% 49.58%
Intercontinental Exchange 113.07 -1.21 -1.06% 22.17%
IHS Markit Ltd 104.60 -3.10 -2.88% 56.45%
Iron Mountain 41.93 0.12 0.29% 81.52%
Gartner 225.31 -5.85 -2.53% 94.05%
Korn Ferry International 64.87 -0.86 -1.31% 142.78%
ManpowerGroup 123.85 0.51 0.41% 85.77%
Moody's 328.75 -4.87 -1.46% 31.24%
Msci 472.67 -4.22 -0.88% 35.82%
Nasdaq Omx 159.73 -3.80 -2.32% 47.22%
Nielsen 27.99 -0.09 -0.32% 115.97%
Paychex 99.03 -1.41 -1.40% 54.66%
Robert Half International 89.68 -1.12 -1.23% 99.91%
Republic Services 109.90 -2.15 -1.92% 36.95%
SEI Investments 61.98 -1.41 -2.22% 25.36%
Stericycle 76.87 -0.22 -0.29% 50.73%
SS&C Technologies 73.11 -0.21 -0.29% 31.87%
Trueblue 26.95 -0.60 -2.18% 89.52%
TriNet 77.49 -1.96 -2.47% 64.73%
Thomson Reuters 116.36 -0.15 -0.13% 23.76%
2U 36.00 0.01 0.03% 19.09%
Verisk Analytics 175.08 -4.48 -2.50% 11.80%

Pris Dag År
US500 4148 -36.33 -0.87% 44.56%