S&P Global - Lagerpris

Lagerpris
464.52
Daglig förändring
-10.20 -2.15%
Månadsvis
-3.32%
Årligen
9.83%
Q2 Prognos
443.61


Pris Chg Dag År Datum
Hongta Securities 7.41 0.15 2.07% 6.77% 2025-04-10
ADP 290.41 -4.34 -1.47% 18.06% 2025-04-10
Aramark 32.68 -1.29 -3.80% 2.28% 2025-04-10
ABG Sundal Collier 6.76 0.16 2.42% 9.56% 2025-04-10
On Assignment 58.86 -2.72 -4.42% -39.01% 2025-04-10
Avanza Bank 285.00 15.10 5.59% 15.11% 2025-04-10
Brait SE 190.00 0 0% 33.80% 2025-04-10
Bright Horizons Family Solutions 116.17 -3.34 -2.79% 4.08% 2025-04-10
Bajaj Finance 8,735.80 -86.45 -0.98% 20.91% 2025-04-09
Clean Harbors 193.33 -4.51 -2.28% -3.52% 2025-04-10
CME 258.45 3.98 1.56% 21.73% 2025-04-10
Coinbase Global 170.47 -6.62 -3.74% -35.19% 2025-04-10
CoStar 75.40 -3.36 -4.26% -16.93% 2025-04-10
Cintas 202.03 -2.06 -1.01% 20.41% 2025-04-10
Ecolab 232.29 -5.34 -2.25% 4.29% 2025-04-10
Equifax 217.05 -7.73 -3.44% -12.81% 2025-04-10
Fastenal 75.79 -0.72 -0.94% 1.30% 2025-04-10
FactSet Research Systems 416.45 -11.07 -2.59% -3.02% 2025-04-10
Fair Isaac 1,854.58 8.37 0.45% 56.80% 2025-04-10
H&R Block 56.87 0.23 0.40% 21.20% 2025-04-10
Intercontinental Exchange 154.36 -2.39 -1.52% 15.85% 2025-04-10
Iron Mountain 81.06 -3.43 -4.06% 5.71% 2025-04-10
Gartner 392.05 -13.87 -3.42% -15.72% 2025-04-10
JSE 11,900.00 40.00 0.34% 43.11% 2025-04-10
Korn Ferry International 62.49 -1.63 -2.54% -0.14% 2025-04-10
PSG Konsult 1,776.00 20.00 1.14% 18.40% 2025-04-10
ManpowerGroup 50.40 -2.47 -4.67% -30.38% 2025-04-10
Moody's 420.18 -18.33 -4.18% 9.11% 2025-04-10
Msci 524.68 -25.66 -4.66% -1.80% 2025-04-10
Ninety One 3,232.00 188.00 6.18% -21.17% 2025-04-10
NASDAQ 69.90 -2.08 -2.89% 10.68% 2025-04-10
Paychex 143.46 -2.71 -1.85% 15.15% 2025-04-10
Quilter 3,273.00 132.00 4.20% 34.64% 2025-04-10
Robert Half International 48.02 -3.40 -6.61% -34.25% 2025-04-10
Republic Services 238.48 -0.26 -0.11% 25.55% 2025-04-10
SEI Investments 71.11 -1.92 -2.63% 3.30% 2025-04-10
Sfi Pao 1,310.20 -22.80 -1.71% -18.56% 2025-04-10
SS&C Technologies 75.26 -2.60 -3.34% 22.29% 2025-04-10
Nutun Limited 186.00 -2.00 -1.06% -48.48% 2025-04-10
TriNet 76.45 -1.39 -1.79% -41.72% 2025-04-10
Thomson Reuters 233.15 -6.74 -2.81% 10.31% 2025-04-10
Verisk Analytics 284.79 -5.01 -1.73% 25.96% 2025-04-10
Zeder Investments 147.00 5.00 3.52% -15.52% 2025-04-10

Pris Dag År Datum
US500 5245 -211.43 -3.87% 0.89% 2025-04-10