TSCO

185.92

Daglig Förändring:

0.37%

Årlig:

25.50%

Pris Dag År
Advance Auto Parts 205.78 -3.74 -1.78% 35.53%
Amazon 3,378.52 23.80 0.71% 4.76%
AutoZone 1,624.30 -18.30 -1.11% 37.84%
Bed Bath & Beyond Inc. 27.65 0.52 1.92% 130.42%
Best Buy 115.26 2.02 1.78% 12.18%
Big Lots 54.15 -2.73 -4.80% 5.27%
BJs Wholesale Club Holdings Inc 51.73 -1.03 -1.95% 21.92%
Casey's General Stores 194.18 1.40 0.73% 14.30%
Colgate-Palmolive 78.82 0.58 0.74% 3.90%
Costco Wholesale 442.14 7.10 1.63% 28.79%
Dollar General 234.46 -0.44 -0.19% 21.77%
Dick's Sporting Goods 106.66 1.97 1.88% 133.44%
Dollar Tree 98.17 0.44 0.45% 2.69%
Five Below 198.45 3.64 1.87% 86.11%
Francesca's 2.22 0 0% -77.89%
GameStop 153.70 7.06 4.81% 3,369.53%
Genuine Parts 123.28 -1.61 -1.29% 33.67%
Home Depot 332.32 2.12 0.64% 23.37%
CarMax 136.23 -0.39 -0.29% 35.35%
Kroger 41.99 0.08 0.19% 19.87%
Lumber Liquidators 19.94 -0.09 -0.45% -3.90%
Lowe's Companies 190.01 0.11 0.06% 25.68%
Lululemon Athletica 413.86 3.39 0.83% 21.85%
Michaels Companies 21.97 0 0% 800.41%
Marks & Spencer 139.48 0.48 0.34% 37.79%
Newell Rubbermaid 25.16 0.34 1.37% 49.63%
NEXT 7,894.00 -88.00 -1.10% 40.46%
O'Reilly Automotive 601.53 -3.84 -0.63% 29.06%
Childrens Place 85.74 3.19 3.86% 231.94%
Pool 494.16 7.19 1.48% 50.41%
Restoration Hardware 679.11 3.97 0.59% 124.65%
Sprouts Farmers Market 24.21 0.56 2.37% -1.82%
Scotts Miracle-Gro 163.15 -1.41 -0.86% 4.08%
SpartanNash 19.38 0.19 0.99% -9.48%
Sportsman's Warehouse 17.73 0.05 0.28% 5.04%
Target 260.42 -0.08 -0.03% 101.86%
Tempur Sealy International 42.32 -0.02 -0.05% -51.11%
Tractor Supply 185.92 0.68 0.37% 25.50%
Ulta Salon 347.08 4.51 1.32% 70.13%
VF 79.21 -0.03 -0.04% 32.06%
Walmart 145.17 2.35 1.65% 12.23%
Williams Sonoma 157.75 1.23 0.79% 75.79%

Pris Dag År
NASDAQ 14877 96.13 0.65% 33.93%
USNDX 15161 77.99 0.52% 34.56%
US500 4418 15.03 0.34% 31.90%