TSCO

188.11

Daglig Förändring:

4.41%

Årlig:

97.84%

Pris Dag År
Advance Auto Parts 200.30 0.43 0.22% 76.65%
Amazon 3,309.04 -52.98 -1.58% 37.91%
AutoZone 1,478.87 -8.02 -0.54% 47.05%
Bed Bath & Beyond Inc. 26.42 0 0% 438.09%
Best Buy 118.04 -0.93 -0.78% 69.60%
Big Lots 65.55 0.18 0.28% 234.95%
BJs Wholesale Club Holdings Inc 43.32 -0.65 -1.48% 63.72%
Casey's General Stores 221.71 -1.24 -0.56% 44.32%
Colgate-Palmolive 81.05 -0.10 -0.12% 13.79%
Costco Wholesale 371.26 -2.83 -0.76% 21.57%
Dollar General 215.16 -1.68 -0.77% 21.90%
Dick's Sporting Goods 84.54 -0.02 -0.02% 222.30%
Dollar Tree 115.15 -1.52 -1.30% 53.68%
Five Below 194.77 0.74 0.38% 148.37%
Francesca's 2.22 0 0% -77.89%
GameStop 151.17 -7.34 -4.63% 3,116.38%
Genuine Parts 119.36 -1.88 -1.55% 63.28%
Home Depot 321.46 -4.49 -1.38% 58.89%
CarMax 129.05 0.12 0.09% 95.56%
Kroger 37.43 -0.48 -1.27% 13.84%
Lumber Liquidators 24.19 -0.46 -1.87% 351.31%
Lowe's Companies 201.30 -2.61 -1.28% 112.12%
Lululemon Athletica 338.25 11.57 3.54% 59.77%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Marks & Spencer 158.30 0.25 0.16% 74.61%
Newell Rubbermaid 26.68 -0.30 -1.09% 111.87%
NEXT 7,922.00 -128.00 -1.59% 76.75%
O'Reilly Automotive 529.58 -3.68 -0.69% 41.40%
Childrens Place 74.92 0.86 1.16% 202.46%
Pool 410.46 24.79 6.43% 100.81%
Restoration Hardware 654.36 -2.64 -0.40% 422.69%
Sprouts Farmers Market 26.55 -0.48 -1.78% 24.07%
Scotts Miracle-Gro 229.47 -1.75 -0.76% 88.03%
SpartanNash 19.83 -0.54 -2.63% 18.78%
Sportsman's Warehouse 17.59 0.07 0.40% 171.45%
Target 205.57 -1.20 -0.58% 97.93%
Tempur Sealy International 38.96 -0.47 -1.19% -10.11%
Tractor Supply 188.11 7.95 4.41% 97.84%
Ulta Salon 323.81 1.18 0.37% 53.70%
VF 86.39 -0.61 -0.70% 58.95%
Walmart 139.67 -1.53 -1.08% 8.67%
Williams Sonoma 168.59 -2.78 -1.62% 207.37%

Pris Dag År
NASDAQ 13818 -131.80 -0.94% 62.67%
S&P 500 4142 -38.44 -0.92% 46.04%
NASDAQ 100 13773 -172.79 -1.24% 56.76%