Boston Properties - Lagerpris

Lagerpris
64.44
Daglig förändring
0.32 0.50%
Månadsvis
13.48%
Årligen
6.97%
Q2 Prognos
63.66


Pris Chg Dag År Datum
Aimco 8.17 0.15 1.81% -1.21% 2025-05-08
American Homes 4 Rent 38.75 -0.04 -0.10% 7.16% 2025-05-08
Alexandria Real Estate Equities 72.41 0.51 0.70% -38.78% 2025-05-08
AvalonBay Communities 208.27 0.60 0.29% 6.74% 2025-05-08
Biogen 116.41 -0.71 -0.60% -47.10% 2025-05-08
Brixmor Property 25.29 0.02 0.08% 14.23% 2025-05-08
Boston Properties 64.44 0.32 0.50% 6.97% 2025-05-08
Veris Residential 15.71 -0.12 -0.76% 3.22% 2025-05-07
Camden Property 119.52 0.44 0.37% 14.62% 2025-05-08
CubeSmart 42.36 0.19 0.44% 1.72% 2025-05-08
Cousins Properties 27.79 0.13 0.47% 17.51% 2025-05-08
Douglas Emmett 14.47 -0.03 -0.21% 3.88% 2025-05-08
Digital Realty 168.99 1.86 1.11% 20.36% 2025-05-08
Healthpeak Properties Inc 17.34 0.09 0.49% -9.53% 2025-05-08
EastGroup Properties 166.02 0.89 0.54% 2.68% 2025-05-08
Equity Lifestyle Properties 64.37 0.03 0.05% 2.61% 2025-05-08
Equity Residential 70.73 0.15 0.21% 6.88% 2025-05-08
Empire State Realty 7.35 -0.01 -0.14% -21.97% 2025-05-08
Essex Property 285.52 -0.81 -0.28% 12.05% 2025-05-08
Extra Space Storage 147.72 0.67 0.46% 4.62% 2025-05-08
Federal Realty Investment 95.86 0.71 0.74% -6.19% 2025-05-08
Great Portland Estates 332.50 4.50 1.37% -3.16% 2025-05-08
Highwoods Properties 29.27 0.18 0.60% 10.81% 2025-05-08
Kimco Realty 20.59 -0.07 -0.31% 8.57% 2025-05-08
Kilroy Realty 30.93 0.10 0.32% -7.48% 2025-05-08
Lexington Realty 8.02 0.04 0.50% -7.18% 2025-05-08
Mid-America Apartment Communities 165.29 0.45 0.27% 24.15% 2025-05-08
Macerich 15.02 0.14 0.97% -5.15% 2025-05-08
Marriott International 257.57 1.49 0.58% 9.43% 2025-05-08
Microsoft 439.29 5.80 1.34% 6.91% 2025-05-08
Realty Income 56.66 -0.09 -0.15% 3.30% 2025-05-08
COPT Defense Properties 26.60 0.14 0.53% 8.00% 2025-05-07
Omega Healthcare Investors 35.68 0.02 0.06% 15.73% 2025-05-08
Paramount 4.77 0.01 0.21% -0.42% 2025-05-08
ProLogis 105.40 0.36 0.34% -0.53% 2025-05-08
Public Storage 300.99 1.05 0.35% 11.82% 2025-05-08
PTC 162.45 1.43 0.89% -8.97% 2025-05-08
SL Green Realty 55.46 0.56 1.01% 8.72% 2025-05-08
Simon Property 162.03 0.50 0.31% 9.60% 2025-05-08
State Street 92.79 1.30 1.42% 23.13% 2025-05-08
Terreno Realty 56.38 0.10 0.18% 3.54% 2025-05-08
UDR 42.86 0.14 0.32% 11.80% 2025-05-08
Vornado Realty 39.37 0.36 0.91% 65.80% 2025-05-08
Ventas 66.05 0.17 0.25% 39.04% 2025-05-08
Welltower 151.34 -0.03 -0.02% 53.60% 2025-05-08

Pris Dag År Datum
US500 5666 34.44 0.61% 8.66% 2025-05-08