S&P MidCap 400

MID

1899

Daglig Förändring:

24.05 1.28%

Årlig Förändring:

-2.60%


Pris Dag År
354.27 6.16 1.77% 2.75%
483.56 0.34 0.07% 5.41%
43.45 -0.16 -0.37% -39.40%
169.12 3.39 2.05% 8.22%
97.40 0.73 0.76% 18.22%
172.00 -0.78 -0.45% 25.85%
63.74 0.13 0.20% 28.25%
358.54 5.45 1.54% 28.14%
157.91 3.70 2.40% -22.09%
91.27 1.56 1.74% 3.52%
67.97 0.93 1.39% 2.84%
362.64 8.65 2.44% 33.69%
85.16 0.34 0.40% 26.93%
186.91 3.24 1.76% -7.96%
70.15 0.60 0.86% 17.43%
39.82 0.10 0.25% 11.10%
80.86 -0.41 -0.50% 33.83%
150.49 1.95 1.31% 34.57%
99.77 -0.29 -0.29% 6.59%
187.77 4.75 2.60% 24.52%
86.47 1.31 1.54% 14.39%
43.45 1.50 3.58% -50.52%
236.85 4.00 1.72% -27.01%
65.01 0.91 1.42% 23.34%
69.05 0.74 1.08% 32.05%
112.49 0.43 0.38% 9.54%
123.89 1.73 1.42% 6.81%
279.65 2.64 0.95% 28.89%
23.52 0.55 2.39% -27.59%
115.78 0.77 0.67% 29.71%
154.06 1.61 1.06% 17.23%
74.00 0.03 0.04% 59.24%
126.73 2.68 2.16% -23.98%
85.78 1.24 1.47% -15.09%
83.85 0.56 0.67% 23.33%
141.03 3.91 2.85% -34.47%
77.98 1.12 1.46% 18.13%
37.54 0.52 1.40% -25.05%
146.83 3.72 2.60% -31.62%
95.75 -1.73 -1.77% -23.07%
146.05 1.23 0.85% 18.12%
68.89 0.40 0.58% -2.35%
715.00 -3.00 -0.42% 64.93%
65.35 0.73 1.13% 54.46%
161.30 2.66 1.68% 30.70%
136.69 1.01 0.74% 13.63%
126.69 -0.70 -0.55% 14.96%
295.38 3.65 1.25% 12.65%
21.45 0.56 2.68% -59.18%
42.08 0.79 1.91% 2.01%
74.33 1.36 1.86% -18.41%
65.94 0.58 0.89% 24.49%
141.38 1.86 1.33% -18.75%
122.92 1.50 1.24% 13.71%
124.81 1.56 1.27% 5.16%
220.32 2.61 1.20% 1.89%
153.23 2.20 1.46% 9.70%
44.85 0.05 0.11% 15.53%
68.50 0.72 1.06% -32.77%
39.05 -0.46 -1.16% 1.96%
108.52 2.46 2.32% -29.84%
44.61 0.28 0.63% 26.84%
30.33 0.69 2.33% -39.93%
94.58 2.19 2.37% -22.68%
64.66 0.28 0.43% -33.64%
30.79 0.52 1.72% 11.64%
46.78 0.75 1.57% 15.14%
49.79 0.21 0.42% -34.46%
100.17 0.86 0.87% -9.96%
52.53 1.20 2.34% -19.83%
131.63 0.37 0.28% -34.82%
135.80 1.04 0.77% 30.33%
178.09 4.82 2.78% 14.52%
249.33 -0.18 -0.07% 10.07%
3,309.32 48.14 1.48% 11.94%
36.81 0.87 2.42% -29.44%
71.41 2.73 3.98% -28.14%
55.55 0.22 0.40% 7.92%
102.70 1.01 0.99% 22.26%
54.92 0.49 0.90% 16.23%
31.91 0.42 1.33% 14.95%
133.86 3.27 2.50% 3.69%
62.62 0.67 1.08% 7.19%
43.02 0.75 1.77% 14.83%
41.54 0.89 2.19% -24.53%
48.68 0.89 1.86% 4.25%
36.61 0.91 2.55% -20.17%
82.18 0.55 0.67% 20.34%
137.73 1.46 1.07% 28.44%
49.84 0.60 1.22% 4.62%
201.09 3.64 1.84% 32.02%
55.53 0.52 0.95% -21.52%
50.63 1.03 2.08% 13.57%
42.77 0.44 1.04% 25.41%
99.75 0.65 0.66% -16.71%
22.58 0.17 0.76% 6.38%
132.26 1.03 0.78% -22.27%
68.16 1.43 2.14% -8.49%
39.92 0.49 1.24% -4.20%
16.89 0.32 1.93% -6.84%
39.41 0.11 0.28% 16.77%
40.11 2.83 7.59% -27.31%
130.04 1.31 1.02% 22.15%
80.58 1.10 1.38% -10.16%
89.32 1.98 2.27% -4.86%
17.87 0.30 1.71% -5.25%
84.04 -0.82 -0.97% -2.53%
55.38 0.42 0.76% 1.56%
22.37 0.37 1.68% -7.02%
63.30 1.06 1.70% 22.18%
56.16 0.81 1.46% 24.69%
92.79 1.50 1.64% 0.26%
49.83 0.46 0.93% -24.21%
21.16 0.32 1.54% -39.04%
43.80 -0.15 -0.34% 12.02%
54.58 0.98 1.83% 15.39%
13.27 -0.04 -0.30% -55.47%
15.41 0.35 2.32% -5.55%
48.91 0.86 1.79% -23.10%
76.86 1.66 2.21% -1.22%
122.00 0.41 0.34% 1.96%
38.35 0.84 2.24% -2.79%
25.44 0.22 0.87% -8.41%
75.86 0.64 0.85% -18.21%
35.32 0.59 1.70% -2.39%
102.70 -0.18 -0.18% 15.17%
27.00 0.05 0.19% -34.53%
56.77 -0.07 -0.12% 10.79%
43.86 0.63 1.46% -4.33%
26.18 0.26 1.00% -6.73%
22.73 0.68 3.08% -32.65%
57.31 1.60 2.87% -43.13%
30.21 0.10 0.33% -21.37%
147.73 -0.88 -0.59% 17.99%
90.19 2.36 2.69% 3.57%
22.76 -0.03 -0.13% 40.62%
19.99 0.03 0.15% -9.69%
106.03 1.41 1.35% 17.89%
58.89 1.48 2.58% 30.29%
43.79 1.40 3.30% -25.82%
95.23 3.07 3.33% -8.85%
12.43 0.15 1.22% -44.61%
23.93 0.44 1.87% -16.46%
46.47 0.61 1.33% -6.03%
28.95 0.39 1.37% 2.77%
26.15 0.19 0.73% -28.18%
42.12 0.11 0.26% 25.43%
9.71 0.23 2.43% 13.77%
44.76 0.39 0.88% 2.78%
34.03 0.67 2.01% -14.13%
37.61 1.02 2.79% 25.37%
6.43 0.19 3.04% 8.07%
79.61 1.62 2.08% 13.93%
45.51 0.25 0.55% -22.10%
169.12 3.27 1.97% 7.73%
36.48 0.15 0.41% -15.08%
80.95 1.12 1.40% -6.69%
31.98 1.22 3.97% 2.60%
31.51 0.50 1.61% 32.17%
69.44 -0.19 -0.27% 1.58%
47.34 0.24 0.51% 23.04%
31.57 0.18 0.57% 19.38%
76.42 0.21 0.28% 34.99%
3.95 0.15 3.95% -14.41%
176.06 1.47 0.84% 70.04%
16.44 0.38 2.37% -22.18%
22.26 0.27 1.23% 24.29%
36.46 0.31 0.86% -26.90%
1.87 0.10 5.65% -56.46%
46.30 0.89 1.96% -22.00%
46.03 1.42 3.18% -15.62%
56.83 1.07 1.92% 17.51%
99.31 1.92 1.97% 20.93%
33.04 0.23 0.70% 0.43%
40.27 1.08 2.76% -40.82%
57.05 11.50 25.25% -38.28%
31.43 -0.02 -0.06% -26.50%
34.12 -0.14 -0.41% -10.68%
37.37 1.05 2.89% -22.55%
38.14 0.93 2.50% -31.16%
48.22 0.26 0.54% -4.55%
56.70 0.65 1.16% -22.17%
46.12 0.83 1.83% -35.19%
15.30 0.33 2.20% -35.98%
20.28 -0.07 -0.34% -66.37%
37.87 0.63 1.69% 15.72%
25.33 0.63 2.55% 3.60%
14.85 -0.17 -1.13% -20.16%
41.46 0.52 1.27% -28.82%
40.38 0.07 0.17% 42.69%
42.53 0.55 1.31% -3.34%
15.10 0.38 2.58% -28.33%
44.10 0.14 0.32% 2.38%
9.24 0.07 0.76% 4.29%
36.18 0.67 1.89% -1.39%
39.75 0.12 0.30% -11.27%
18.03 0.59 3.38% -23.96%
31.95 0.60 1.91% 5.76%
22.84 0.26 1.15% 27.49%
17.30 0.40 2.37% -12.67%
21.98 0.18 0.83% -51.16%
62.56 0.09 0.14% 8.32%
51.35 0.33 0.65% 6.59%
36.40 0.19 0.52% -34.47%
23.49 0.25 1.08% 11.70%
25.07 0.24 0.97% 3.55%
8.13 0.07 0.87% -35.55%
2.33 0.14 6.39% -80.96%
37.53 0.45 1.21% -14.18%
45.89 0.23 0.50% 12.28%
3.72 -0.05 -1.33% -62.69%
19.78 0.73 3.83% 29.70%
22.95 0.12 0.53% -4.26%
18.21 -0.11 -0.60% 26.55%
7.27 0.19 2.68% 36.40%
24.76 0.25 1.02% 4.12%
19.47 0.64 3.40% 13.26%
16.10 0.15 0.94% 8.05%
24.82 0.36 1.47% -21.16%
13.09 0.04 0.31% -27.98%
7.63 0.20 2.69% -54.17%
24.01 0.24 1.01% 136.09%
4.99 0.16 3.31% -4.50%
3.37 0.09 2.74% -24.27%
10.13 0.59 6.18% -18.14%
3.04 0.06 2.01% 6.48%
1.70 0.04 2.41% -74.65%
5.25 -0.04 -0.76% -50.10%
13.10 -0.59 -4.31% 613.90%
3.07 -0.05 -1.60% 25.31%
3.11 -0.02 -0.64% -71.80%
0.001 0 0% -66.67%
Pris Dag År
S&P 500 2864 24.13 0.85% 4.80%
NASDAQ 100 7451 0 0% 7.15%
Dow Jones 25877 197.43 0.77% 3.98%
Russell 2000 1545 20.28 1.33% -4.92%
S&P MidCap 400 1899 24.05 1.28% -2.60%