S&P MidCap 400

MID

1959

Daglig Förändring:

-6.60 -0.34%

Årlig Förändring:

-3.79%


Pris Dag År
298.60 4.31 1.46% -16.88%
530.17 6.53 1.25% -6.17%
55.35 -0.43 -0.77% -30.53%
176.00 -1.55 -0.87% -0.67%
108.14 0.55 0.51% 11.59%
219.42 4.33 2.01% 50.33%
57.99 -1.24 -2.09% -2.19%
361.41 4.68 1.31% 15.93%
139.01 -5.23 -3.63% -20.04%
95.08 0.03 0.03% -1.02%
76.20 0.37 0.49% 10.19%
391.57 11.13 2.93% 15.02%
85.59 0.70 0.82% 13.42%
236.78 1.84 0.78% 54.05%
68.14 0.38 0.56% 5.79%
43.17 0.34 0.79% 6.32%
92.80 1.49 1.63% 36.11%
163.74 -2.34 -1.41% 27.41%
111.04 1.48 1.35% 30.25%
90.39 -0.47 -0.52% 11.04%
63.91 0.92 1.46% 9.96%
213.43 -7.93 -3.58% -32.61%
33.57 0.11 0.33% -42.24%
75.77 1.80 2.43% 31.71%
133.93 3.22 2.46% 17.96%
127.18 2.32 1.86% -6.11%
267.38 -1.62 -0.60% -11.65%
24.52 -1.24 -4.81% -20.46%
136.70 3.46 2.60% 36.14%
139.33 0.66 0.48% -11.27%
72.75 0.37 0.51% 21.80%
126.90 -1.45 -1.13% -24.05%
86.35 -1.00 -1.14% -8.01%
89.64 2.08 2.38% 18.34%
122.20 -0.25 -0.20% -34.03%
86.08 1.82 2.16% 10.29%
35.00 0.36 1.04% -45.49%
131.41 -1.54 -1.16% -46.91%
114.92 -0.08 -0.07% -6.86%
153.92 0.76 0.50% 22.66%
62.76 -2.36 -3.62% -26.93%
825.75 25.88 3.24% 67.95%
67.35 1.62 2.46% 48.94%
156.07 0 0% -8.00%
147.22 1.11 0.76% -8.77%
108.72 1.54 1.44% -1.61%
338.64 9.51 2.89% 25.46%
12.44 0.28 2.30% -73.28%
50.58 -0.76 -1.48% -3.65%
90.65 -0.44 -0.48% 5.33%
83.44 1.26 1.53% 30.59%
139.03 -1.58 -1.12% -28.09%
132.00 -0.75 -0.57% 11.65%
151.87 -2.02 -1.31% 20.39%
267.27 4.08 1.55% 36.83%
171.42 -0.11 -0.06% 9.92%
50.00 0.55 1.11% 22.19%
67.76 -1.08 -1.57% -35.78%
67.94 -0.19 -0.28% 3.74%
43.45 0.08 0.18% 8.54%
88.45 -2.17 -2.39% -35.79%
48.51 0.34 0.71% 20.25%
30.96 -0.83 -2.61% -34.68%
105.02 -0.85 -0.80% -11.11%
75.73 -0.46 -0.60% -27.89%
33.43 0.50 1.52% 16.46%
50.00 1.09 2.11% 13.74%
55.72 -0.98 -1.73% -23.66%
108.35 0.27 0.25% -4.50%
59.91 -0.68 -1.12% 21.82%
121.38 -2.65 -2.14% -22.65%
145.50 1.17 0.81% 28.08%
211.00 8.22 4.05% 18.90%
260.44 5.49 2.15% 15.23%
3,636.49 60.15 1.68% 36.28%
38.54 -0.95 -2.41% -16.53%
50.84 -2.93 -5.45% -44.31%
67.17 -0.04 -0.06% -0.34%
110.72 1.24 1.13% 16.83%
51.39 -0.03 -0.06% 34.56%
36.40 0.57 1.59% 21.03%
145.90 0.61 0.42% 0.31%
64.92 0.26 0.40% -6.21%
47.52 0.43 0.91% 10.29%
32.27 -1.06 -3.18% -43.33%
46.33 0.32 0.70% -2.38%
37.93 0.27 0.72% -16.36%
79.66 -0.39 -0.49% 2.19%
145.29 1.95 1.36% 17.46%
52.82 0.04 0.08% -10.17%
197.67 -2.46 -1.23% -0.80%
44.06 -3.34 -7.05% -33.10%
49.21 -0.29 -0.59% -11.17%
44.51 0.14 0.32% 19.88%
89.24 -1.81 -1.99% -19.06%
23.04 0.18 0.79% 1.86%
138.81 -1.71 -1.22% -4.53%
75.30 -0.79 -1.04% -2.81%
43.55 -0.46 -1.05% -9.63%
14.83 -0.80 -5.12% -17.06%
43.90 0.56 1.29% 16.57%
45.96 -0.39 -0.84% -12.67%
134.35 0.05 0.04% 3.33%
89.41 0.25 0.28% -8.21%
103.33 0.77 0.75% 19.76%
17.14 0.28 1.66% -13.15%
81.96 -0.67 -0.81% -13.79%
57.76 -0.18 -0.31% 7.21%
27.55 0.07 0.25% 26.41%
58.66 0.76 1.31% 1.97%
40.24 0.23 0.57% -14.16%
85.78 -0.78 -0.90% -3.32%
48.36 -1.01 -2.05% -21.19%
20.00 -0.29 -1.43% -45.46%
44.01 -0.69 -1.54% -7.15%
67.19 -0.18 -0.27% -0.30%
7.56 -0.19 -2.45% -75.24%
23.39 0.03 0.13% 49.74%
50.62 -1.52 -2.92% -18.59%
76.05 -0.96 -1.25% 1.70%
131.22 0.23 0.18% 12.88%
40.68 -0.08 -0.20% 11.67%
27.97 -0.24 -0.85% 3.19%
70.48 -1.07 -1.50% -19.58%
38.22 -0.70 -1.80% 11.62%
109.54 1.42 1.31% 8.34%
24.75 -0.99 -3.85% -41.17%
48.47 -0.68 -1.38% -14.22%
45.02 0.07 0.16% 0.11%
25.03 -0.24 -0.95% -13.18%
18.65 -0.63 -3.27% -33.70%
53.46 -0.42 -0.78% -47.16%
27.94 0.07 0.25% -18.08%
144.98 -1.25 -0.85% -7.62%
101.64 0.12 0.12% 30.14%
23.25 -0.18 -0.77% 15.33%
16.55 -0.45 -2.65% -30.43%
112.04 -0.19 -0.17% 5.32%
51.45 -0.70 -1.34% 27.73%
45.94 -0.81 -1.73% -30.15%
113.19 0.37 0.33% 20.70%
9.86 -1.16 -10.53% -43.56%
24.78 0.02 0.08% -16.93%
44.49 -0.55 -1.22% -8.55%
28.20 0.03 0.11% -5.91%
26.94 -0.23 -0.85% -18.88%
44.22 -0.08 -0.18% 23.94%
8.33 -0.31 -3.59% -31.78%
48.72 -0.03 -0.06% -15.05%
31.28 -0.81 -2.52% -28.27%
38.49 -0.06 -0.16% 3.69%
4.10 -0.10 -2.38% -74.18%
84.73 0.63 0.75% 20.96%
43.39 -1.41 -3.15% -29.90%
167.91 3.07 1.86% 16.68%
35.06 -0.52 -1.46% -17.04%
86.37 -1.18 -1.35% 6.68%
32.87 -0.22 -0.66% 15.11%
32.70 -0.15 -0.46% 14.84%
68.79 0.01 0.01% -9.20%
50.34 0.24 0.48% 24.76%
25.98 -0.62 -2.33% -15.04%
76.13 0.09 0.12% 27.29%
2.21 -0.07 -3.07% -57.34%
157.74 1.34 0.86% 15.39%
17.78 -0.14 -0.78% -16.23%
26.08 -0.09 -0.34% 29.30%
41.74 0.05 0.12% -9.26%
1.39 -0.17 -10.90% -74.19%
55.42 -0.46 -0.82% -6.79%
38.49 -0.40 -1.03% -20.52%
55.59 0.44 0.80% 11.40%
103.99 -0.50 -0.48% 44.21%
38.04 -0.10 -0.26% 14.84%
48.32 -0.57 -1.17% -14.07%
53.75 0.39 0.73% -35.55%
29.51 0.01 0.03% -13.93%
34.79 0.25 0.72% -5.53%
38.72 -0.14 -0.36% -15.09%
56.91 0.04 0.07% 16.99%
42.63 -0.37 -0.86% -20.50%
53.93 -0.78 -1.43% -20.87%
36.37 -0.72 -1.94% -40.09%
18.89 -0.07 -0.37% -10.20%
23.64 -0.29 -1.21% -9.60%
44.53 -0.01 -0.02% 20.06%
20.98 -0.07 -0.33% -29.06%
19.37 0.52 2.76% -15.97%
33.65 0.22 0.66% -27.46%
37.38 0.24 0.65% 30.70%
44.09 0.50 1.15% -12.05%
12.49 -0.01 -0.08% -46.06%
45.21 0.07 0.16% 0.47%
35.92 -0.26 -0.72% 303.60%
34.41 -0.18 -0.52% -18.09%
46.16 -0.48 -1.03% -0.84%
17.99 -0.68 -3.64% -20.06%
42.68 0.40 0.95% 32.36%
21.41 -0.24 -1.11% 2.59%
17.64 -0.11 -0.62% -13.78%
15.46 -0.60 -3.74% -52.45%
64.29 -0.27 -0.42% 4.98%
56.79 -0.25 -0.44% -12.90%
36.97 -0.31 -0.83% -26.06%
24.66 0 0% 5.52%
32.95 -0.45 -1.35% 23.18%
4.33 -0.02 -0.46% -73.55%
0.35 -0.05 -11.66% -96.25%
39.87 -0.41 -1.02% -7.35%
53.10 1.00 1.92% 28.54%
4.08 -0.08 -1.92% -52.17%
20.00 -0.73 -3.52% 17.47%
27.92 0.04 0.14% 18.01%
19.19 0.14 0.73% 33.64%
4.57 -0.07 -1.51% -28.82%
24.76 0.06 0.24% 0.61%
19.53 0.24 1.24% -7.09%
11.58 0.01 0.09% -37.74%
18.08 -0.87 -4.59% -41.92%
11.25 -0.41 -3.52% -25.50%
5.99 -0.23 -3.70% -60.33%
26.12 0.46 1.79% 79.89%
3.62 -0.27 -6.94% 6.47%
13.57 0.12 0.89% 196.61%
2.23 -0.06 -2.62% -5.11%
5.26 -0.25 -4.54% -14.82%
4.54 0.20 4.61% -53.63%
14.97 -0.28 -1.84% 785.80%
2.21 0.02 0.91% -16.60%
3.55 0.29 8.90% -51.70%
Pris Dag År
S&P 500 3000 7.74 0.26% 3.19%
NASDAQ 100 7876 36.37 0.46% 5.15%
Dow Jones 27082 33.98 0.13% 2.56%
Russell 2000 1578 -6.31 -0.40% -7.32%
S&P MidCap 400 1959 -6.60 -0.34% -3.79%