S&P MidCap 400

MID

1956

Daglig Förändring:

20.56 1.06%

Årlig Förändring:

-1.63%


Pris Dag År
307.30 -3.32 -1.07% -13.49%
537.79 2.29 0.43% 3.76%
45.92 0.35 0.77% -41.23%
175.24 1.16 0.67% 0.18%
106.11 0.17 0.16% 22.97%
195.46 1.45 0.75% 29.18%
64.10 0.57 0.90% 5.71%
373.89 2.98 0.80% 32.57%
139.97 1.74 1.26% -25.31%
98.36 1.21 1.25% 10.73%
68.51 -0.63 -0.91% -2.14%
392.39 -2.39 -0.61% 32.75%
87.23 -0.05 -0.06% 28.07%
209.76 2.55 1.23% 20.90%
72.08 0.08 0.11% 19.33%
41.15 -0.21 -0.51% 10.68%
85.76 -0.52 -0.60% 34.08%
164.69 1.48 0.91% 45.42%
105.49 -2.06 -1.92% 19.82%
89.80 1.19 1.34% 19.27%
55.98 0.67 1.21% -25.70%
218.54 -0.49 -0.22% -29.75%
31.69 1.05 3.43% -44.13%
69.60 1.10 1.61% 26.21%
123.83 0.19 0.15% 14.06%
134.17 1.53 1.15% 11.91%
286.81 1.54 0.54% 14.88%
26.16 0.57 2.23% -14.23%
136.16 0.74 0.55% 48.31%
169.35 1.63 0.97% 21.40%
75.00 -0.36 -0.48% 37.31%
121.86 3.75 3.18% -16.84%
85.88 1.05 1.24% -11.78%
91.95 0.70 0.77% 29.23%
153.98 2.17 1.43% -29.47%
86.24 1.48 1.75% 14.71%
38.15 0.12 0.32% -30.74%
155.08 2.34 1.53% -34.31%
104.19 1.10 1.07% -11.20%
142.39 1.50 1.06% 15.47%
67.50 0.72 1.08% -12.43%
739.60 -2.91 -0.39% 65.15%
74.27 1.61 2.22% 58.76%
157.64 -1.26 -0.79% 12.34%
138.85 0.01 0.01% 2.19%
112.64 0.52 0.46% 4.84%
341.51 2.33 0.69% 24.95%
15.67 0.14 0.90% -71.52%
48.34 1.00 2.11% 10.26%
84.89 0.51 0.60% -1.65%
79.23 0.99 1.27% 38.74%
147.64 2.02 1.39% -14.11%
123.96 -1.38 -1.10% 11.48%
133.71 1.04 0.78% 16.65%
223.53 2.47 1.12% -0.51%
166.94 2.19 1.33% 20.60%
48.83 0.61 1.27% 16.32%
74.58 1.40 1.91% -18.68%
51.00 -1.01 -1.52% -18.67%
42.64 0.32 0.76% 7.51%
88.06 1.38 1.59% -42.74%
45.78 0.48 1.06% 25.25%
32.10 0.56 1.78% -34.22%
101.26 1.80 1.81% -12.77%
71.98 1.53 2.17% -32.27%
33.24 0.29 0.88% 20.65%
49.16 -1.27 -2.50% 15.51%
53.84 1.56 2.98% -29.65%
103.31 0.17 0.16% -7.23%
57.75 1.25 2.21% -4.61%
133.51 2.18 1.66% -25.96%
147.27 0.05 0.03% 31.49%
185.05 2.81 1.54% 27.23%
253.21 -0.20 -0.08% 13.24%
3,381.53 -116.77 -3.34% 18.89%
41.68 1.70 4.25% -6.63%
50.35 0.73 1.47% -48.78%
65.78 0.69 1.06% 6.11%
107.11 1.52 1.44% 19.77%
56.51 0.28 0.50% 21.29%
35.57 0.92 2.66% 22.02%
140.19 1.80 1.30% 8.57%
65.10 2.23 3.55% 10.12%
47.30 0.46 0.98% 25.83%
32.83 0.80 2.50% -42.61%
51.10 0.97 1.94% 5.96%
39.32 1.72 4.57% -10.88%
79.99 0.72 0.91% 11.47%
132.16 2.35 1.81% 8.49%
49.58 1.00 2.06% 7.67%
208.02 -0.74 -0.35% 29.41%
50.26 -0.60 -1.18% -15.27%
52.56 1.20 2.34% 24.58%
42.57 -0.09 -0.21% 19.85%
92.81 0.95 1.03% -18.25%
23.06 0.09 0.39% 13.99%
142.97 2.95 2.11% -1.66%
69.72 0.89 1.29% -7.40%
44.57 1.12 2.58% 6.25%
16.20 0.23 1.44% -25.45%
40.97 -0.15 -0.36% 12.65%
44.94 0.68 1.54% -15.29%
137.43 0.97 0.71% 11.00%
88.59 3.43 4.03% -2.30%
93.49 0.17 0.18% 0.91%
19.28 0.32 1.69% 7.95%
88.91 2.54 2.94% 0.84%
55.61 0.61 1.11% 3.05%
26.44 0.18 0.69% 18.62%
60.55 1.35 2.28% 8.73%
42.94 0.65 1.54% -13.67%
90.73 1.03 1.15% 0.19%
49.93 0.45 0.91% -26.16%
20.14 0.40 2.03% -45.11%
35.00 1.41 3.27% -19.54%
69.09 0.09 0.13% 16.75%
10.98 -0.17 -1.52% -65.56%
22.51 0.15 0.67% 33.31%
46.60 0.90 1.97% -32.57%
83.59 1.44 1.75% 14.33%
129.29 1.06 0.83% 4.82%
34.98 -0.48 -1.35% -3.40%
26.03 -0.18 -0.69% -9.68%
72.16 1.86 2.65% -11.84%
37.71 0.34 0.91% 14.41%
102.59 -0.05 -0.05% 9.63%
22.39 -0.01 -0.04% -50.46%
48.10 -0.20 -0.41% -10.50%
42.94 0.62 1.47% -13.36%
25.19 0.49 1.98% -11.89%
21.51 0.67 3.22% -25.31%
56.99 0.52 0.92% -38.14%
29.47 0.07 0.24% -15.79%
151.04 -0.47 -0.31% 6.42%
103.78 0.67 0.65% 29.85%
23.49 0.36 1.56% 31.82%
17.59 -0.05 -0.28% -27.58%
109.13 2.63 2.47% 9.38%
61.39 1.74 2.92% 30.34%
45.87 1.21 2.71% -29.22%
106.84 1.62 1.54% 0.79%
11.30 0.36 3.29% -30.29%
26.09 0.08 0.31% -0.57%
49.24 1.58 3.32% 10.60%
27.46 0.64 2.39% -8.89%
25.96 0.91 3.63% -30.16%
44.15 -0.11 -0.25% 27.75%
11.21 0 0% 6.05%
51.14 1.12 2.24% -10.83%
35.49 1.32 3.86% -3.22%
38.55 1.08 2.88% 14.29%
3.14 0 0% -72.80%
88.35 1.34 1.54% 12.76%
38.66 0 0% -39.17%
170.01 1.00 0.59% 16.23%
36.73 0.73 2.03% -13.13%
82.86 -0.59 -0.71% -0.31%
30.63 0.70 2.34% 0.62%
33.67 -0.04 -0.12% 30.45%
69.81 1.11 1.62% 4.84%
49.94 0.19 0.38% 30.82%
32.04 0.39 1.23% 32.37%
78.74 -0.55 -0.69% 31.54%
2.46 0.07 2.93% -53.67%
186.67 0.56 0.30% 57.16%
16.58 0.31 1.91% -33.75%
26.41 0.30 1.15% 42.99%
38.00 0.32 0.85% -19.41%
1.13 0.02 1.80% -75.03%
46.83 0.87 1.89% -17.58%
39.61 0.54 1.38% -39.38%
62.54 -0.08 -0.13% 39.97%
100.10 1.12 1.13% 18.70%
35.58 0.73 2.09% 4.34%
42.19 0.29 0.69% -34.12%
53.92 1.70 3.26% -42.00%
35.37 0.33 0.94% 8.20%
32.90 0.01 0.03% -9.49%
39.90 0.72 1.84% -15.11%
58.19 0.19 0.33% 8.32%
43.93 0.55 1.27% -24.48%
53.09 1.22 2.35% -28.74%
38.25 1.58 4.31% -46.02%
18.20 0.24 1.34% -18.79%
18.06 0.21 1.18% -62.49%
45.25 0.10 0.22% 18.15%
25.52 0.29 1.15% 4.80%
18.40 0.32 1.77% -2.72%
42.56 1.34 3.25% -20.09%
36.96 -0.30 -0.81% 24.44%
40.14 -0.43 -1.06% -19.17%
14.89 0.23 1.57% -29.53%
45.45 0.35 0.78% 6.07%
36.58 0.46 1.27% 291.86%
33.87 0.29 0.86% -23.37%
42.25 0.47 1.12% -4.09%
16.68 0.04 0.24% -24.18%
36.48 -0.72 -1.94% 20.71%
23.08 0.28 1.23% 18.42%
17.29 0.22 1.29% -10.67%
17.82 -0.16 -0.89% -56.89%
62.27 0.55 0.89% 4.92%
60.00 -0.04 -0.07% -8.88%
33.71 0.53 1.60% -39.91%
23.39 1.06 4.75% -2.54%
28.24 0.18 0.64% 18.66%
4.09 -0.05 -1.21% -72.17%
1.06 0.05 4.95% -88.91%
33.00 0.25 0.76% -19.77%
49.06 0.29 0.59% 21.62%
3.19 -0.06 -1.85% -63.21%
18.10 1.04 6.10% -4.23%
23.82 -0.03 -0.13% 12.04%
19.64 -0.05 -0.25% 8.75%
5.16 0.05 0.98% -15.69%
26.68 0.29 1.10% 14.70%
18.12 -0.02 -0.11% 1.80%
11.32 -0.11 -0.96% -31.50%
22.22 0.38 1.74% -31.42%
14.40 0.20 1.41% -16.16%
3.81 -0.07 -1.80% -71.19%
26.07 -0.31 -1.18% 77.35%
6.55 -0.03 -0.46% 13.91%
2.01 -0.06 -2.90% -33.00%
10.04 0.38 3.93% -11.74%
3.12 0.05 1.63% 20.46%
2.29 0.09 4.09% -64.39%
3.28 0.01 0.31% -66.87%
5.81 -0.68 -10.48% 267.72%
1.95 -0.03 -1.52% -37.10%
2.77 0.05 1.84% -74.45%
Pris Dag År
S&P 500 2996 20.44 0.68% 5.28%
NASDAQ 100 7919 0 0% 5.47%
Dow Jones 27284 177.29 0.65% 7.36%
Russell 2000 1554 10.18 0.66% -7.73%
S&P MidCap 400 1956 20.56 1.06% -1.63%