US400 - Aktiekursen

Faktisk
2427
Daglig Förändring
1.94%
Årlig
-10.42%

Pris Dag År
187.76 7.42 4.11% -62.62%
222.34 3.95 1.81% -73.51%
270.42 1.94 0.72% 30.76%
277.75 6.50 2.39% 84.81%
487.36 16.39 3.48% -23.62%
77.61 0.58 0.75% -20.24%
96.87 2.33 2.46% 0.91%
87.65 0.16 0.18% -6.17%
238.76 1.10 0.46% 10.26%
298.85 2.48 0.84% 17.53%
425.56 -1.41 -0.33% -4.25%
132.90 -0.56 -0.42% 23.10%
69.17 0.73 1.07% 0.07%
68.72 -0.27 -0.39% 2.41%
614.87 6.69 1.10% 15.75%
144.93 0.93 0.65% 14.27%
1,287.59 20.95 1.65% -4.33%
125.42 2.56 2.08% -34.95%
105.79 -2.49 -2.30% 12.55%
157.43 -0.33 -0.21% 8.46%
133.65 3.45 2.65% 23.21%
51.60 -0.39 -0.75% -2.48%
65.13 1.40 2.20% 24.03%
81.29 3.68 4.74% -35.56%
195.53 0.01 0.01% -4.90%
94.58 0.14 0.15% 19.68%
237.31 -5.84 -2.40% 46.31%
118.06 -0.43 -0.36% -11.56%
48.93 -0.20 -0.41% 0.31%
160.24 -0.01 -0.01% -9.68%
111.26 3.11 2.87% -13.02%
452.34 24.36 5.69% -21.97%
56.59 0.08 0.14% -15.42%
227.62 -0.95 -0.42% 18.95%
165.03 2.52 1.55% 19.13%
90.01 -0.42 -0.46% 3.87%
100.64 0.52 0.52% 93.58%
250.22 1.97 0.79% 7.78%
326.28 0.93 0.29% -11.38%
276.07 8.33 3.11% -15.53%
76.03 -2.36 -3.01% 21.14%
51.23 0.74 1.46% 10.90%
93.11 -0.01 -0.01% -30.02%
394.72 6.28 1.62% 16.43%
312.00 -0.59 -0.19% 24.00%
59.07 2.47 4.36% -20.99%
167.07 5.13 3.17% -1.40%
96.69 -0.07 -0.07% -7.29%
35.30 0.10 0.28% 4.25%
118.38 2.47 2.13% 25.54%
322.19 -0.69 -0.21% -35.73%
46.81 1.69 3.75% 120.49%
140.46 0.77 0.55% -11.53%
65.58 0.02 0.03% -16.23%
88.16 1.80 2.08% 8.29%
100.17 0.98 0.99% -22.38%
55.67 -0.29 -0.52% 7.76%
122.33 -1.23 -1.00% 6.01%
71.56 1.35 1.92% -57.46%
61.25 -0.08 -0.12% 6.49%
381.67 -7.54 -1.94% -11.16%
95.94 5.15 5.67% -16.42%
47.66 -0.14 -0.29% 1.28%
141.62 0.39 0.28% 13.02%
77.02 -1.08 -1.38% 27.98%
153.31 1.59 1.05% 3.08%
185.32 -2.15 -1.15% -16.27%
371.90 1.10 0.30% 12.79%
219.27 3.64 1.69% -29.92%
355.50 -1.67 -0.47% -15.39%
4,186.73 125.73 3.10% -13.63%
127.22 1.83 1.46% -5.41%
283.07 -2.04 -0.72% -29.29%
183.76 -0.09 -0.05% 17.42%
108.48 -0.20 -0.18% -18.37%
243.68 0.06 0.02% 26.86%
76.37 0.42 0.55% 12.82%
196.37 5.49 2.88% -17.47%
210.20 -0.67 -0.32% -3.06%
22.72 0.03 0.13% 22.41%
22.56 -0.06 -0.27% 19.24%
85.15 1.21 1.44% 10.80%
45.78 -0.29 -0.63% -3.13%
134.59 0.81 0.60% 3.73%
66.16 0.76 1.16% 3.41%
40.54 0.09 0.22% -12.16%
185.55 5.32 2.95% -1.83%
220.76 -2.59 -1.16% -33.01%
831.58 -0.87 -0.10% 17.26%
86.08 0.76 0.89% -8.20%
18.56 0.09 0.46% -12.93%
183.12 4.17 2.33% 10.01%
68.75 0.15 0.22% 31.58%
274.61 0.67 0.24% 7.82%
62.28 3.24 5.49% 37.88%
62.67 0.11 0.18% 13.47%
59.92 -1.11 -1.82% -20.17%
389.16 -1.68 -0.43% -23.18%
222.64 3.69 1.69% 20.63%
69.10 0.02 0.03% -5.96%
68.26 0.12 0.18% 5.13%
157.41 -0.19 -0.12% -14.95%
44.38 1.24 2.87% -58.55%
62.48 0.31 0.50% 30.96%
93.06 1.57 1.72% -9.92%
54.48 0.69 1.28% -39.22%
96.65 0.22 0.23% -22.91%
167.53 4.38 2.68% -1.15%
122.24 0.83 0.68% -23.67%
187.76 0.84 0.45% -8.02%
38.47 1.02 2.71% -23.86%
64.70 0 0% 38.57%
120.42 0.01 0.004% -11.51%
184.67 9.41 5.37% 119.90%
91.63 1.00 1.10% -11.72%
93.56 1.00 1.08% -28.43%
1,254.06 23.79 1.93% -30.21%
41.78 0.54 1.30% -6.94%
8.39 0.75 9.82% 59.81%
135.45 3.18 2.40% -35.13%
38.56 0.46 1.19% -42.37%
150.99 -0.44 -0.29% -15.61%
46.03 0.22 0.47% -15.92%
40.87 0.24 0.59% 21.17%
78.07 1.10 1.43% -29.69%
49.43 0.62 1.27% -27.70%
67.33 1.05 1.58% -12.85%
245.08 1.03 0.42% -14.22%
121.07 0.16 0.13% -1.83%
65.32 -0.08 -0.12% -32.64%
57.17 0.54 0.95% 3.01%
22.69 1.09 5.05% 10.34%
118.85 -0.28 -0.24% -15.00%
45.68 0.44 0.97% -41.32%
138.86 -2.60 -1.84% -36.55%
128.38 0.46 0.36% -30.96%
109.30 3.83 3.63% -34.55%
204.42 3.12 1.55% -7.60%
118.82 -0.48 -0.40% 0.13%
115.16 1.14 1.00% -5.66%
43.18 0.22 0.51% -6.33%
115.14 25.99 29.15% -52.53%
138.22 -0.73 -0.53% -16.41%
129.91 -0.02 -0.02% 2.09%
31.20 -0.02 -0.06% 29.46%
49.28 0.41 0.84% -6.95%
113.98 -0.82 -0.71% -8.70%
54.43 -1.69 -3.01% -13.15%
497.48 2.89 0.58% 0.99%
203.40 1.68 0.83% -40.97%
114.87 0.50 0.44% -13.92%
158.82 2.41 1.54% -17.44%
23.11 0.17 0.72% -11.03%
23.58 0.35 1.51% 5.60%
60.25 0.85 1.43% -13.93%
184.39 4.87 2.71% -9.38%
66.03 1.44 2.23% -14.83%
29.40 0.22 0.75% -19.41%
29.48 -0.02 -0.07% -15.17%
62.76 0.54 0.87% -3.10%
60.34 0.26 0.43% -37.64%
51.74 -0.11 -0.21% 2.03%
126.74 0.66 0.52% 6.09%
103.73 -1.22 -1.16% -29.78%
63.51 -0.09 -0.14% -26.31%
151.08 -0.39 -0.26% -1.60%
65.45 -0.03 -0.05% -7.65%
114.78 4.58 4.16% 13.07%
118.97 -1.09 -0.91% 0.88%
47.42 -0.65 -1.35% 16.60%
61.53 0.21 0.34% -9.18%
240.23 -0.69 -0.29% -28.40%
156.99 1.24 0.80% -0.64%
71.41 0.10 0.13% 39.60%
263.34 0.33 0.13% 1.30%
263.42 2.35 0.90% 3.48%
70.59 0.37 0.52% -3.07%
115.98 1.49 1.30% -36.16%
71.56 0.64 0.90% 12.64%
273.40 -0.53 -0.19% 7.49%
114.80 0.12 0.10% -38.40%
59.20 0.14 0.23% -7.35%
54.44 0.14 0.26% 4.03%
24.03 -0.29 -1.19% 1.78%
93.35 -0.79 -0.84% 40.14%
12.18 0.02 0.16% -11.99%
49.84 0.11 0.21% -17.68%
92.44 0.45 0.49% -2.93%
80.10 0.99 1.25% -30.24%
57.06 -0.22 -0.38% -13.41%
246.39 3.44 1.42% 84.02%
78.05 0.34 0.44% -13.08%
99.84 2.39 2.45% -23.83%
54.12 1.63 3.11% -14.97%
40.51 0.40 1.00% -13.64%
97.05 -0.35 -0.36% -19.40%
88.96 -0.03 -0.03% -31.59%
38.84 2.21 6.03% 82.43%
39.62 -0.15 -0.38% 5.57%
166.98 2.49 1.51% -5.26%
45.18 0.97 2.18% -35.13%
138.70 4.02 2.98% -18.15%
40.21 0.04 0.10% -16.97%
17.86 0.16 0.90% -20.13%
164.03 -0.51 -0.31% 19.83%
26.44 -0.21 -0.79% 9.66%
39.08 0.31 0.79% -5.09%
57.41 -0.03 -0.05% -14.61%
117.91 1.16 0.99% -44.20%
48.20 0.54 1.12% -66.16%
149.08 1.29 0.87% -9.79%
32.92 0.37 1.14% -24.48%
143.16 -0.72 -0.50% 15.15%
26.98 0.17 0.63% -19.75%
46.46 1.92 4.31% -25.09%
107.50 -0.25 -0.23% 8.86%
66.52 -4.72 -6.63% -20.97%
35.91 1.23 3.55% -24.29%
65.47 1.91 3.00% 1.12%
252.04 -0.59 -0.23% 2.28%
70.51 2.56 3.76% -28.58%
116.49 -0.50 -0.43% 12.21%
133.41 1.27 0.96% 6.40%
103.03 0.08 0.08% -15.06%
39.21 0.69 1.79% -16.09%
187.51 -0.29 -0.15% 21.02%
46.69 0.28 0.60% -17.96%
145.12 0.69 0.48% 5.48%
165.87 0.06 0.04% -16.16%
21.85 0.01 0.05% -12.32%
139.93 2.00 1.45% 4.29%
74.49 4.57 6.54% -23.40%
49.72 2.02 4.23% 76.81%
34.03 0.18 0.53% -6.56%
90.27 0.10 0.11% -5.18%
10.57 0.21 2.03% 8.97%
77.11 0.35 0.46% 17.46%
60.09 -0.01 -0.02% -14.22%
126.01 1.05 0.84% -12.10%
36.72 0.22 0.60% -7.46%
88.69 -0.39 -0.44% -59.03%
127.82 3.27 2.63% -20.39%
18.63 0.58 3.21% -6.52%
80.14 -0.84 -1.04% -30.66%
27.67 0.29 1.06% -20.10%
169.99 0.11 0.06% 11.21%
29.09 0.60 2.11% -63.52%
94.53 -5.95 -5.92% -7.28%
33.66 2.04 6.45% -29.83%
122.37 -2.18 -1.75% -26.68%
88.88 0.25 0.28% 19.66%
83.91 0.86 1.04% 8.06%
122.85 -0.03 -0.02% 25.33%
87.61 -1.63 -1.83% -5.82%
21.29 0.10 0.47% 10.94%
121.61 1.22 1.01% -23.17%
88.48 -0.06 -0.07% -26.89%
42.07 -1.55 -3.55% -1.22%
83.50 -0.01 -0.01% -6.14%
42.57 0.50 1.19% -0.77%
77.18 0.05 0.06% 2.19%
107.52 -0.13 -0.12% -25.97%
62.41 0.75 1.22% 8.96%
38.07 0.28 0.74% 23.76%
48.23 1.26 2.68% -27.68%
81.81 -1.12 -1.35% -12.76%
72.64 0.08 0.11% -28.93%
54.18 0.70 1.31% -0.62%
9.75 0.05 0.52% -16.38%
78.50 -0.02 -0.03% 1.74%
47.47 0.54 1.14% -6.49%
45.85 0.46 1.01% 3.50%
34.06 -0.52 -1.50% -14.74%
48.49 0.05 0.10% -38.55%
46.32 0.29 0.63% 9.48%
21.60 0.04 0.19% -18.89%
65.77 3.49 5.60% -42.50%
29.01 0.04 0.14% -5.50%
41.01 0.68 1.69% -14.74%
31.66 0.18 0.57% -34.41%
89.17 0.63 0.71% -5.50%
58.13 0.34 0.58% -32.20%
192.57 1.21 0.63% 15.61%
179.76 -0.37 -0.21% -13.26%
104.90 -0.59 -0.56% 7.77%
177.64 1.84 1.05% -17.55%
24.10 0.44 1.86% -34.26%
40.95 0.11 0.27% 15.97%
99.56 -0.84 -0.84% -17.06%
18.44 0.01 0.05% 0.44%
11.68 0.08 0.69% -10.15%
39.02 0.29 0.75% -13.08%
77.69 -0.52 -0.66% -5.00%
11.45 0.30 2.65% -41.16%
47.06 0.19 0.41% -4.06%
326.73 3.61 1.12% -70.21%
70.91 1.18 1.69% 13.26%
64.81 -0.11 -0.17% -28.74%
72.04 3.02 4.38% -38.97%
30.20 -0.57 -1.85% -28.23%
65.53 0.88 1.36% 1.50%
18.00 1.73 10.63% -22.31%
31.76 1.35 4.44% 113.30%
17.63 0.18 1.02% 112.13%
116.96 -0.26 -0.22% -54.98%
26.87 0.95 3.67% 43.77%
36.07 1.16 3.32% -22.38%
58.84 0.37 0.62% -5.10%
53.82 0.54 1.00% -8.83%
49.22 0.39 0.80% 2.12%
23.59 2.91 14.05% -31.38%
16.93 0.26 1.56% -6.98%
8.26 0.24 2.99% 0.73%
93.85 0.63 0.68% 3.46%
33.91 0.11 0.31% -54.10%
20.73 0.27 1.32% -10.84%
84.15 0.33 0.39% -2.50%
18.95 0.02 0.11% -46.27%
29.66 0.44 1.51% -32.13%
126.23 0.84 0.67% -32.52%
63.79 -0.16 -0.24% -15.37%
329.36 -0.50 -0.15% -2.69%
62.37 0.34 0.55% -1.39%
11.73 0.37 3.26% -38.43%
26.48 0.30 1.15% 14.93%
61.69 0.16 0.26% -10.20%
30.94 0.50 1.64% -33.72%
56.61 -0.30 -0.53% -10.85%
23.42 1.31 5.94% -43.59%
27.08 0.77 2.93% -5.58%
68.17 -0.87 -1.25% -12.14%
7.78 0.14 1.77% -5.87%
60.72 -0.50 -0.82% -13.91%
13.81 0.44 3.29% -20.95%
9.93 0.10 0.97% -50.03%
78.74 1.18 1.52% -11.82%
49.50 0.05 0.10% -33.61%
58.18 -0.32 -0.55% -8.74%
60.83 0.06 0.10% 10.16%
27.62 0.12 0.44% 1.21%
31.62 0.37 1.17% -6.27%
20.30 0.24 1.20% -9.05%
41.25 0.43 1.05% -16.92%
31.02 0.93 3.09% -49.50%
39.55 0.70 1.80% -3.47%
25.69 0.14 0.53% -35.09%
72.76 0.46 0.64% -26.71%
32.80 -0.01 -0.03% 3.60%
81.08 3.21 4.12% -13.10%
20.02 0.12 0.60% -29.95%
592.20 1.76 0.30% -10.56%
89.04 1.09 1.24% -2.36%
32.39 1.02 3.25% -28.04%
101.38 0.39 0.39% -10.70%
54.29 -0.87 -1.58% -21.39%
19.52 0 0% -17.64%
4.13 0.04 0.98% 9.55%
55.86 0.22 0.40% 13.51%
20.92 0.47 2.30% -3.64%
58.46 0.53 0.91% -23.13%
24.76 0.07 0.28% -3.62%
48.39 0.43 0.90% -23.35%
36.18 0.09 0.24% 29.47%
59.17 -0.19 -0.32% -21.66%
51.97 0.65 1.27% -21.33%
88.88 8.67 10.81% 26.05%
63.75 0.39 0.62% -30.18%
40.19 0.27 0.68% -15.23%
40.39 0.13 0.32% -11.27%
35.78 1.03 2.96% -37.06%
11.48 0.03 0.22% -27.16%
15.50 0.05 0.32% -7.63%
48.90 0.58 1.20% -57.17%
54.03 1.02 1.92% 5.06%
27.24 0.66 2.48% -37.09%
20.06 0.04 0.17% -23.28%
32.85 0.33 1.01% -34.86%
13.42 1.31 10.78% -59.67%
25.28 -0.18 -0.71% -37.30%
40.17 -0.20 -0.50% -18.86%
15.21 0.40 2.67% -15.08%
6.85 0.16 2.32% -48.42%
44.42 0.02 0.05% -25.43%
30.99 0.14 0.45% -32.66%
44.02 0.26 0.59% -30.88%
98.50 4.73 5.04% -38.44%
26.29 0.20 0.77% -30.52%
18.48 0.23 1.26% -2.17%
14.95 0.31 2.12% -41.96%
64.60 0.05 0.08% -22.55%
28.05 0.37 1.34% -38.80%
18.19 0.18 1.00% -27.07%
31.76 0.18 0.57% -2.46%
19.94 0.40 2.05% -14.64%
33.63 0 0% -17.84%
3.99 0.05 1.14% -6.01%
23.90 0.13 0.55% -12.87%
27.47 0.73 2.73% -27.90%
59.99 -0.09 -0.15% 35.23%
20.76 2.77 15.40% -46.04%
59.70 -1.08 -1.78% -17.00%
34.73 0.06 0.17% -22.81%
15.01 -0.04 -0.27% -34.31%
14.81 0.01 0.07% -18.27%
28.57 0.14 0.49% -13.03%
34.43 1.10 3.30% -39.18%
39.83 1.32 3.43% -20.16%
39.58 0.04 0.10% 24.58%
39.79 0.14 0.35% 2.87%
65.42 1.07 1.66% -10.65%
61.11 0.79 1.30% -1.14%
18.44 0.17 0.93% -41.59%
33.00 0.05 0.15% -25.02%
37.40 0.36 0.97% -16.48%
58.94 0.43 0.73% -3.72%
29.75 1.77 6.33% -48.67%
24.61 0.26 1.07% -21.32%
62.78 1.01 1.63% 5.31%
25.70 1.85 7.76% -57.64%
14.14 0.96 7.28% -33.18%
71.62 3.08 4.49% -36.71%
27.76 0.37 1.35% -31.03%
43.90 -0.23 -0.52% -35.45%
20.58 -0.18 -0.87% 12.58%
32.50 0.50 1.56% -16.67%
15.23 0.05 0.33% -8.69%
82.04 0.48 0.59% -31.38%
33.12 -0.47 -1.40% 5.78%
37.01 0.35 0.94% 14.35%
16.93 -0.20 -1.17% -43.38%
32.16 0.68 2.16% -9.79%
26.41 0.95 3.73% -55.87%
6.33 0.16 2.59% -83.19%
26.42 -0.02 -0.08% 97.02%
23.28 -0.20 -0.85% -48.28%
6.32 0.04 0.64% -42.60%
16.52 -0.15 -0.90% -40.47%
31.47 0.13 0.41% -18.26%
5.85 0.08 1.30% -45.93%
9.83 0.06 0.56% 8.68%
18.55 0.51 2.83% -7.71%
7.08 0.09 1.29% 38.55%
10.79 0.13 1.17% -10.94%
5.41 0.14 2.56% -59.63%
55.42 0.44 0.80% -71.93%
19.34 -0.05 -0.26% -22.17%
3.39 0 0% -80.71%
7.71 0.04 0.52% -41.32%
7.39 -0.21 -2.70% -66.31%
18.70 1.04 5.89% -45.34%
3.97 0.03 0.76% -1.24%
8.80 0.23 2.68% -47.24%
5.86 0.19 3.35% -76.27%
42.60 1.29 3.12% -67.30%
2.84 0.08 2.72% -78.59%
3.38 0.07 2.11% -45.48%
21.11 -0.25 -1.17% -21.81%
0.40 0.04 9.70% -92.83%
0.73 -0.02 -2.22% -92.16%
Pris Dag År
US30 32120 191.66 0.60% -6.42%
US400 2427 46.16 1.94% -10.42%
USNDX 11944 174.09 1.48% -12.84%
US2000 1799 34.34 1.95% -20.01%
US500 3979 37.25 0.95% -5.18%