|
|
Pris |
|
|
Dag |
År |
Datum |
NFLX
|
|
187.76 |
|
7.42 |
4.11% |
-62.62% |
2022-05-25 |
ISRG
|
|
222.34 |
|
3.95 |
1.81% |
-73.51% |
2022-05-25 |
VRTX
|
|
270.42 |
|
1.94 |
0.72% |
30.76% |
2022-05-25 |
PXD
|
|
277.75 |
|
6.50 |
2.39% |
84.81% |
2022-05-25 |
LRCX
|
|
487.36 |
|
16.39 |
3.48% |
-23.62% |
2022-05-25 |
ATVI
|
|
77.61 |
|
0.58 |
0.75% |
-20.24% |
2022-05-25 |
EW
|
|
96.87 |
|
2.33 |
2.46% |
0.91% |
2022-05-25 |
MNST
|
|
87.65 |
|
0.16 |
0.18% |
-6.17% |
2022-05-25 |
HRS
|
|
238.76 |
|
1.10 |
0.46% |
10.26% |
2022-05-25 |
SNPS
|
|
298.85 |
|
2.48 |
0.84% |
17.53% |
2022-05-25 |
ROP
|
|
425.56 |
|
-1.41 |
-0.33% |
-4.25% |
2022-05-25 |
RSG
|
|
132.90 |
|
-0.56 |
-0.42% |
23.10% |
2022-05-25 |
O
|
|
69.17 |
|
0.73 |
1.07% |
0.07% |
2022-05-25 |
APH
|
|
68.72 |
|
-0.27 |
-0.39% |
2.41% |
2022-05-25 |
ORLY
|
|
614.87 |
|
6.69 |
1.10% |
15.75% |
2022-05-25 |
CDNS
|
|
144.93 |
|
0.93 |
0.65% |
14.27% |
2022-05-25 |
CMG
|
|
1,287.59 |
|
20.95 |
1.65% |
-4.33% |
2022-05-25 |
GPN
|
|
125.42 |
|
2.56 |
2.08% |
-34.95% |
2022-05-25 |
WEC
|
|
105.79 |
|
-2.49 |
-2.30% |
12.55% |
2022-05-25 |
AJG
|
|
157.43 |
|
-0.33 |
-0.21% |
8.46% |
2022-05-25 |
DLTR
|
|
133.65 |
|
3.45 |
2.65% |
23.21% |
2022-05-25 |
FAST
|
|
51.60 |
|
-0.39 |
-0.75% |
-2.48% |
2022-05-25 |
OKE
|
|
65.13 |
|
1.40 |
2.20% |
24.03% |
2022-05-25 |
ROST
|
|
81.29 |
|
3.68 |
4.74% |
-35.56% |
2022-05-25 |
RMD
|
|
195.53 |
|
0.01 |
0.01% |
-4.90% |
2022-05-25 |
CERN
|
|
94.58 |
|
0.14 |
0.15% |
19.68% |
2022-05-25 |
ALB
|
|
237.31 |
|
-5.84 |
-2.40% |
46.31% |
2022-05-25 |
AME
|
|
118.06 |
|
-0.43 |
-0.36% |
-11.56% |
2022-05-25 |
HRL
|
|
48.93 |
|
-0.20 |
-0.41% |
0.31% |
2022-05-25 |
ARE
|
|
160.24 |
|
-0.01 |
-0.01% |
-9.68% |
2022-05-25 |
CPRT
|
|
111.26 |
|
3.11 |
2.87% |
-13.02% |
2022-05-25 |
SIVB
|
|
452.34 |
|
24.36 |
5.69% |
-21.97% |
2022-05-25 |
IBKR
|
|
56.59 |
|
0.08 |
0.14% |
-15.42% |
2022-05-25 |
STE
|
|
227.62 |
|
-0.95 |
-0.42% |
18.95% |
2022-05-25 |
ENPH
|
|
165.03 |
|
2.52 |
1.55% |
19.13% |
2022-05-25 |
CHD
|
|
90.01 |
|
-0.42 |
-0.46% |
3.87% |
2022-05-25 |
CF
|
|
100.64 |
|
0.52 |
0.52% |
93.58% |
2022-05-25 |
IT
|
|
250.22 |
|
1.97 |
0.79% |
7.78% |
2022-05-25 |
MLM
|
|
326.28 |
|
0.93 |
0.29% |
-11.38% |
2022-05-25 |
URI
|
|
276.07 |
|
8.33 |
3.11% |
-15.53% |
2022-05-25 |
HOLX
|
|
76.03 |
|
-2.36 |
-3.01% |
21.14% |
2022-05-25 |
DRE
|
|
51.23 |
|
0.74 |
1.46% |
10.90% |
2022-05-25 |
RJF
|
|
93.11 |
|
-0.01 |
-0.01% |
-30.02% |
2022-05-25 |
MPWR
|
|
394.72 |
|
6.28 |
1.62% |
16.43% |
2022-05-25 |
MOH
|
|
312.00 |
|
-0.59 |
-0.19% |
24.00% |
2022-05-25 |
WDC
|
|
59.07 |
|
2.47 |
4.36% |
-20.99% |
2022-05-25 |
JBHT
|
|
167.07 |
|
5.13 |
3.17% |
-1.40% |
2022-05-25 |
CTLT
|
|
96.69 |
|
-0.07 |
-0.07% |
-7.29% |
2022-05-25 |
ROL
|
|
35.30 |
|
0.10 |
0.28% |
4.25% |
2022-05-25 |
PWR
|
|
118.38 |
|
2.47 |
2.13% |
25.54% |
2022-05-25 |
ZBRA
|
|
322.19 |
|
-0.69 |
-0.21% |
-35.73% |
2022-05-25 |
EQT
|
|
46.81 |
|
1.69 |
3.75% |
120.49% |
2022-05-25 |
BR
|
|
140.46 |
|
0.77 |
0.55% |
-11.53% |
2022-05-25 |
TRMB
|
|
65.58 |
|
0.02 |
0.03% |
-16.23% |
2022-05-25 |
WAB
|
|
88.16 |
|
1.80 |
2.08% |
8.29% |
2022-05-25 |
TER
|
|
100.17 |
|
0.98 |
0.99% |
-22.38% |
2022-05-25 |
BRO
|
|
55.67 |
|
-0.29 |
-0.52% |
7.76% |
2022-05-25 |
FMC
|
|
122.33 |
|
-1.23 |
-1.00% |
6.01% |
2022-05-25 |
ETSY
|
|
71.56 |
|
1.35 |
1.92% |
-57.46% |
2022-05-25 |
LNT
|
|
61.25 |
|
-0.08 |
-0.12% |
6.49% |
2022-05-25 |
POOL
|
|
381.67 |
|
-7.54 |
-1.94% |
-11.16% |
2022-05-25 |
KMX
|
|
95.94 |
|
5.15 |
5.67% |
-16.42% |
2022-05-25 |
UDR
|
|
47.66 |
|
-0.14 |
-0.29% |
1.28% |
2022-05-25 |
CPT
|
|
141.62 |
|
0.39 |
0.28% |
13.02% |
2022-05-25 |
STLD
|
|
77.02 |
|
-1.08 |
-1.38% |
27.98% |
2022-05-25 |
PKG
|
|
153.31 |
|
1.59 |
1.05% |
3.08% |
2022-05-25 |
IEX
|
|
185.32 |
|
-2.15 |
-1.15% |
-16.27% |
2022-05-25 |
FDS
|
|
371.90 |
|
1.10 |
0.30% |
12.79% |
2022-05-25 |
GNRC
|
|
219.27 |
|
3.64 |
1.69% |
-29.92% |
2022-05-25 |
TECH
|
|
355.50 |
|
-1.67 |
-0.47% |
-15.39% |
2022-05-25 |
NVR
|
|
4,186.73 |
|
125.73 |
3.10% |
-13.63% |
2022-05-25 |
SJM
|
|
127.22 |
|
1.83 |
1.46% |
-5.41% |
2022-05-25 |
TFX
|
|
283.07 |
|
-2.04 |
-0.72% |
-29.29% |
2022-05-25 |
JKHY
|
|
183.76 |
|
-0.09 |
-0.05% |
17.42% |
2022-05-25 |
PTC
|
|
108.48 |
|
-0.20 |
-0.18% |
-18.37% |
2022-05-25 |
CSL
|
|
243.68 |
|
0.06 |
0.02% |
26.86% |
2022-05-25 |
DAR
|
|
76.37 |
|
0.42 |
0.55% |
12.82% |
2022-05-25 |
SBNY
|
|
196.37 |
|
5.49 |
2.88% |
-17.47% |
2022-05-25 |
NDSN
|
|
210.20 |
|
-0.67 |
-0.32% |
-3.06% |
2022-05-25 |
FHN
|
|
22.72 |
|
0.03 |
0.13% |
22.41% |
2022-05-25 |
CLF
|
|
22.56 |
|
-0.06 |
-0.27% |
19.24% |
2022-05-25 |
HSIC
|
|
85.15 |
|
1.21 |
1.44% |
10.80% |
2022-05-25 |
WTR
|
|
45.78 |
|
-0.29 |
-0.63% |
-3.13% |
2022-05-25 |
AFG
|
|
134.59 |
|
0.81 |
0.60% |
3.73% |
2022-05-25 |
REG
|
|
66.16 |
|
0.76 |
1.16% |
3.41% |
2022-05-25 |
FNF
|
|
40.54 |
|
0.09 |
0.22% |
-12.16% |
2022-05-25 |
AAP
|
|
185.55 |
|
5.32 |
2.95% |
-1.83% |
2022-05-25 |
CRL
|
|
220.76 |
|
-2.59 |
-1.16% |
-33.01% |
2022-05-25 |
Y
|
|
831.58 |
|
-0.87 |
-0.10% |
17.26% |
2022-05-25 |
RPM
|
|
86.08 |
|
0.76 |
0.89% |
-8.20% |
2022-05-25 |
MPW
|
|
18.56 |
|
0.09 |
0.46% |
-12.93% |
2022-05-25 |
RS
|
|
183.12 |
|
4.17 |
2.33% |
10.01% |
2022-05-25 |
SCI
|
|
68.75 |
|
0.15 |
0.22% |
31.58% |
2022-05-25 |
RE
|
|
274.61 |
|
0.67 |
0.24% |
7.82% |
2022-05-25 |
BLDR
|
|
62.28 |
|
3.24 |
5.49% |
37.88% |
2022-05-25 |
REXR
|
|
62.67 |
|
0.11 |
0.18% |
13.47% |
2022-05-25 |
GGG
|
|
59.92 |
|
-1.11 |
-1.82% |
-20.17% |
2022-05-25 |
FICO
|
|
389.16 |
|
-1.68 |
-0.43% |
-23.18% |
2022-05-25 |
UTHR
|
|
222.64 |
|
3.69 |
1.69% |
20.63% |
2022-05-25 |
EWBC
|
|
69.10 |
|
0.02 |
0.03% |
-5.96% |
2022-05-25 |
ACM
|
|
68.26 |
|
0.12 |
0.18% |
5.13% |
2022-05-25 |
FFIV
|
|
157.41 |
|
-0.19 |
-0.12% |
-14.95% |
2022-05-25 |
CZR
|
|
44.38 |
|
1.24 |
2.87% |
-58.55% |
2022-05-25 |
OLN
|
|
62.48 |
|
0.31 |
0.50% |
30.96% |
2022-05-25 |
LAMR
|
|
93.06 |
|
1.57 |
1.72% |
-9.92% |
2022-05-25 |
CDAY
|
|
54.48 |
|
0.69 |
1.28% |
-39.22% |
2022-05-25 |
SNX
|
|
96.65 |
|
0.22 |
0.23% |
-22.91% |
2022-05-25 |
PCTY
|
|
167.53 |
|
4.38 |
2.68% |
-1.15% |
2022-05-25 |
UHS
|
|
122.24 |
|
0.83 |
0.68% |
-23.67% |
2022-05-25 |
JLL
|
|
187.76 |
|
0.84 |
0.45% |
-8.02% |
2022-05-25 |
BWA
|
|
38.47 |
|
1.02 |
2.71% |
-23.86% |
2022-05-25 |
ACC
|
|
64.70 |
|
0 |
0% |
38.57% |
2022-05-25 |
AGCO
|
|
120.42 |
|
0.01 |
0.004% |
-11.51% |
2022-05-25 |
CAR
|
|
184.67 |
|
9.41 |
5.37% |
119.90% |
2022-05-25 |
OC
|
|
91.63 |
|
1.00 |
1.10% |
-11.72% |
2022-05-25 |
AAXN
|
|
93.56 |
|
1.00 |
1.08% |
-28.43% |
2022-05-25 |
CABO
|
|
1,254.06 |
|
23.79 |
1.93% |
-30.21% |
2022-05-25 |
UGI
|
|
41.78 |
|
0.54 |
1.30% |
-6.94% |
2022-05-25 |
SWN
|
|
8.39 |
|
0.75 |
9.82% |
59.81% |
2022-05-25 |
MHK
|
|
135.45 |
|
3.18 |
2.40% |
-35.13% |
2022-05-25 |
XRAY
|
|
38.56 |
|
0.46 |
1.19% |
-42.37% |
2022-05-25 |
RGEN
|
|
150.99 |
|
-0.44 |
-0.29% |
-15.61% |
2022-05-25 |
WBS
|
|
46.03 |
|
0.22 |
0.47% |
-15.92% |
2022-05-25 |
OGE
|
|
40.87 |
|
0.24 |
0.59% |
21.17% |
2022-05-25 |
TTC
|
|
78.07 |
|
1.10 |
1.43% |
-29.69% |
2022-05-25 |
PNR
|
|
49.43 |
|
0.62 |
1.27% |
-27.70% |
2022-05-25 |
CBSH
|
|
67.33 |
|
1.05 |
1.58% |
-12.85% |
2022-05-25 |
WSO
|
|
245.08 |
|
1.03 |
0.42% |
-14.22% |
2022-05-25 |
RGA
|
|
121.07 |
|
0.16 |
0.13% |
-1.83% |
2022-05-25 |
CREE
|
|
65.32 |
|
-0.08 |
-0.12% |
-32.64% |
2022-05-25 |
JBL
|
|
57.17 |
|
0.54 |
0.95% |
3.01% |
2022-05-25 |
MAT
|
|
22.69 |
|
1.09 |
5.05% |
10.34% |
2022-05-25 |
RBC
|
|
118.85 |
|
-0.28 |
-0.24% |
-15.00% |
2022-05-25 |
CGNX
|
|
45.68 |
|
0.44 |
0.97% |
-41.32% |
2022-05-25 |
MASI
|
|
138.86 |
|
-2.60 |
-1.84% |
-36.55% |
2022-05-25 |
LEA
|
|
128.38 |
|
0.46 |
0.36% |
-30.96% |
2022-05-25 |
WSM
|
|
109.30 |
|
3.83 |
3.63% |
-34.55% |
2022-05-25 |
CASY
|
|
204.42 |
|
3.12 |
1.55% |
-7.60% |
2022-05-25 |
CFR
|
|
118.82 |
|
-0.48 |
-0.40% |
0.13% |
2022-05-25 |
ARW
|
|
115.16 |
|
1.14 |
1.00% |
-5.66% |
2022-05-25 |
NNN
|
|
43.18 |
|
0.22 |
0.51% |
-6.33% |
2022-05-25 |
GME
|
|
115.14 |
|
25.99 |
29.15% |
-52.53% |
2022-05-25 |
MIDD
|
|
138.22 |
|
-0.73 |
-0.53% |
-16.41% |
2022-05-25 |
LECO
|
|
129.91 |
|
-0.02 |
-0.02% |
2.09% |
2022-05-25 |
PPC
|
|
31.20 |
|
-0.02 |
-0.06% |
29.46% |
2022-05-25 |
CIEN
|
|
49.28 |
|
0.41 |
0.84% |
-6.95% |
2022-05-25 |
RGLD
|
|
113.98 |
|
-0.82 |
-0.71% |
-8.70% |
2022-05-25 |
SEIC
|
|
54.43 |
|
-1.69 |
-3.01% |
-13.15% |
2022-05-25 |
CHE
|
|
497.48 |
|
2.89 |
0.58% |
0.99% |
2022-05-25 |
LII
|
|
203.40 |
|
1.68 |
0.83% |
-40.97% |
2022-05-25 |
MANH
|
|
114.87 |
|
0.50 |
0.44% |
-13.92% |
2022-05-25 |
WEX
|
|
158.82 |
|
2.41 |
1.54% |
-17.44% |
2022-05-25 |
ORI
|
|
23.11 |
|
0.17 |
0.72% |
-11.03% |
2022-05-25 |
BRX
|
|
23.58 |
|
0.35 |
1.51% |
5.60% |
2022-05-25 |
KRC
|
|
60.25 |
|
0.85 |
1.43% |
-13.93% |
2022-05-25 |
CHDN
|
|
184.39 |
|
4.87 |
2.71% |
-9.38% |
2022-05-25 |
FSLR
|
|
66.03 |
|
1.44 |
2.23% |
-14.83% |
2022-05-25 |
OHI
|
|
29.40 |
|
0.22 |
0.75% |
-19.41% |
2022-05-25 |
GNTX
|
|
29.48 |
|
-0.02 |
-0.07% |
-15.17% |
2022-05-25 |
THC
|
|
62.76 |
|
0.54 |
0.87% |
-3.10% |
2022-05-25 |
TREX
|
|
60.34 |
|
0.26 |
0.43% |
-37.64% |
2022-05-25 |
FR
|
|
51.74 |
|
-0.11 |
-0.21% |
2.03% |
2022-05-25 |
TTEK
|
|
126.74 |
|
0.66 |
0.52% |
6.09% |
2022-05-25 |
ATR
|
|
103.73 |
|
-1.22 |
-1.16% |
-29.78% |
2022-05-25 |
EHC
|
|
63.51 |
|
-0.09 |
-0.14% |
-26.31% |
2022-05-25 |
RNR
|
|
151.08 |
|
-0.39 |
-0.26% |
-1.60% |
2022-05-25 |
GMED
|
|
65.45 |
|
-0.03 |
-0.05% |
-7.65% |
2022-05-25 |
AN
|
|
114.78 |
|
4.58 |
4.16% |
13.07% |
2022-05-25 |
CHH
|
|
118.97 |
|
-1.09 |
-0.91% |
0.88% |
2022-05-25 |
KBR
|
|
47.42 |
|
-0.65 |
-1.35% |
16.60% |
2022-05-25 |
SF
|
|
61.53 |
|
0.21 |
0.34% |
-9.18% |
2022-05-25 |
DECK
|
|
240.23 |
|
-0.69 |
-0.29% |
-28.40% |
2022-05-25 |
EGP
|
|
156.99 |
|
1.24 |
0.80% |
-0.64% |
2022-05-25 |
NFG
|
|
71.41 |
|
0.10 |
0.13% |
39.60% |
2022-05-25 |
COHR
|
|
263.34 |
|
0.33 |
0.13% |
1.30% |
2022-05-25 |
LFUS
|
|
263.42 |
|
2.35 |
0.90% |
3.48% |
2022-05-25 |
PB
|
|
70.59 |
|
0.37 |
0.52% |
-3.07% |
2022-05-25 |
FIVE
|
|
115.98 |
|
1.49 |
1.30% |
-36.16% |
2022-05-25 |
ACHC
|
|
71.56 |
|
0.64 |
0.90% |
12.64% |
2022-05-25 |
CACI
|
|
273.40 |
|
-0.53 |
-0.19% |
7.49% |
2022-05-25 |
MKSI
|
|
114.80 |
|
0.12 |
0.10% |
-38.40% |
2022-05-25 |
FAF
|
|
59.20 |
|
0.14 |
0.23% |
-7.35% |
2022-05-25 |
CDK
|
|
54.44 |
|
0.14 |
0.26% |
4.03% |
2022-05-25 |
X
|
|
24.03 |
|
-0.29 |
-1.19% |
1.78% |
2022-05-25 |
SWX
|
|
93.35 |
|
-0.79 |
-0.84% |
40.14% |
2022-05-25 |
VLY
|
|
12.18 |
|
0.02 |
0.16% |
-11.99% |
2022-05-25 |
DCI
|
|
49.84 |
|
0.11 |
0.21% |
-17.68% |
2022-05-25 |
INGR
|
|
92.44 |
|
0.45 |
0.49% |
-2.93% |
2022-05-25 |
MTZ
|
|
80.10 |
|
0.99 |
1.25% |
-30.24% |
2022-05-25 |
IIVI
|
|
57.06 |
|
-0.22 |
-0.38% |
-13.41% |
2022-05-25 |
MUSA
|
|
246.39 |
|
3.44 |
1.42% |
84.02% |
2022-05-25 |
PNFP
|
|
78.05 |
|
0.34 |
0.44% |
-13.08% |
2022-05-25 |
PII
|
|
99.84 |
|
2.39 |
2.45% |
-23.83% |
2022-05-25 |
BYD
|
|
54.12 |
|
1.63 |
3.11% |
-14.97% |
2022-05-25 |
SNV
|
|
40.51 |
|
0.40 |
1.00% |
-13.64% |
2022-05-25 |
WWD
|
|
97.05 |
|
-0.35 |
-0.36% |
-19.40% |
2022-05-25 |
OSK
|
|
88.96 |
|
-0.03 |
-0.03% |
-31.59% |
2022-05-25 |
MUR
|
|
38.84 |
|
2.21 |
6.03% |
82.43% |
2022-05-25 |
RYN
|
|
39.62 |
|
-0.15 |
-0.38% |
5.57% |
2022-05-25 |
AYI
|
|
166.98 |
|
2.49 |
1.51% |
-5.26% |
2022-05-25 |
ALK
|
|
45.18 |
|
0.97 |
2.18% |
-35.13% |
2022-05-25 |
VAC
|
|
138.70 |
|
4.02 |
2.98% |
-18.15% |
2022-05-25 |
FFIN
|
|
40.21 |
|
0.04 |
0.10% |
-16.97% |
2022-05-25 |
EXEL
|
|
17.86 |
|
0.16 |
0.90% |
-20.13% |
2022-05-25 |
FCN
|
|
164.03 |
|
-0.51 |
-0.31% |
19.83% |
2022-05-25 |
FLO
|
|
26.44 |
|
-0.21 |
-0.79% |
9.66% |
2022-05-25 |
OZK
|
|
39.08 |
|
0.31 |
0.79% |
-5.09% |
2022-05-25 |
SON
|
|
57.41 |
|
-0.03 |
-0.05% |
-14.61% |
2022-05-25 |
OLED
|
|
117.91 |
|
1.16 |
0.99% |
-44.20% |
2022-05-25 |
XPO
|
|
48.20 |
|
0.54 |
1.12% |
-66.16% |
2022-05-25 |
LSTR
|
|
149.08 |
|
1.29 |
0.87% |
-9.79% |
2022-05-25 |
NYT
|
|
32.92 |
|
0.37 |
1.14% |
-24.48% |
2022-05-25 |
CW
|
|
143.16 |
|
-0.72 |
-0.50% |
15.15% |
2022-05-25 |
MDU
|
|
26.98 |
|
0.17 |
0.63% |
-19.75% |
2022-05-25 |
TOL
|
|
46.46 |
|
1.92 |
4.31% |
-25.09% |
2022-05-25 |
IDA
|
|
107.50 |
|
-0.25 |
-0.23% |
8.86% |
2022-05-25 |
DKS
|
|
66.52 |
|
-4.72 |
-6.63% |
-20.97% |
2022-05-25 |
SKX
|
|
35.91 |
|
1.23 |
3.55% |
-24.29% |
2022-05-25 |
LPX
|
|
65.47 |
|
1.91 |
3.00% |
1.12% |
2022-05-25 |
VMI
|
|
252.04 |
|
-0.59 |
-0.23% |
2.28% |
2022-05-25 |
BC
|
|
70.51 |
|
2.56 |
3.76% |
-28.58% |
2022-05-25 |
RLI
|
|
116.49 |
|
-0.50 |
-0.43% |
12.21% |
2022-05-25 |
SYNA
|
|
133.41 |
|
1.27 |
0.96% |
6.40% |
2022-05-25 |
EME
|
|
103.03 |
|
0.08 |
0.08% |
-15.06% |
2022-05-25 |
PRGO
|
|
39.21 |
|
0.69 |
1.79% |
-16.09% |
2022-05-25 |
PSB
|
|
187.51 |
|
-0.29 |
-0.15% |
21.02% |
2022-05-25 |
GBCI
|
|
46.69 |
|
0.28 |
0.60% |
-17.96% |
2022-05-25 |
THG
|
|
145.12 |
|
0.69 |
0.48% |
5.48% |
2022-05-25 |
LHCG
|
|
165.87 |
|
0.06 |
0.04% |
-16.16% |
2022-05-25 |
CHX
|
|
21.85 |
|
0.01 |
0.05% |
-12.32% |
2022-05-25 |
SLAB
|
|
139.93 |
|
2.00 |
1.45% |
4.29% |
2022-05-25 |
TXRH
|
|
74.49 |
|
4.57 |
6.54% |
-23.40% |
2022-05-25 |
HP
|
|
49.72 |
|
2.02 |
4.23% |
76.81% |
2022-05-25 |
CUZ
|
|
34.03 |
|
0.18 |
0.53% |
-6.56% |
2022-05-25 |
CR
|
|
90.27 |
|
0.10 |
0.11% |
-5.18% |
2022-05-25 |
AM
|
|
10.57 |
|
0.21 |
2.03% |
8.97% |
2022-05-25 |
BKH
|
|
77.11 |
|
0.35 |
0.46% |
17.46% |
2022-05-25 |
IART
|
|
60.09 |
|
-0.01 |
-0.02% |
-14.22% |
2022-05-25 |
EXP
|
|
126.01 |
|
1.05 |
0.84% |
-12.10% |
2022-05-25 |
UBSI
|
|
36.72 |
|
0.22 |
0.60% |
-7.46% |
2022-05-25 |
SMG
|
|
88.69 |
|
-0.39 |
-0.44% |
-59.03% |
2022-05-25 |
AMG
|
|
127.82 |
|
3.27 |
2.63% |
-20.39% |
2022-05-25 |
SLM
|
|
18.63 |
|
0.58 |
3.21% |
-6.52% |
2022-05-25 |
POST
|
|
80.14 |
|
-0.84 |
-1.04% |
-30.66% |
2022-05-25 |
DEI
|
|
27.67 |
|
0.29 |
1.06% |
-20.10% |
2022-05-25 |
CCMP
|
|
169.99 |
|
0.11 |
0.06% |
11.21% |
2022-05-25 |
PENN
|
|
29.09 |
|
0.60 |
2.11% |
-63.52% |
2022-05-25 |
ASGN
|
|
94.53 |
|
-5.95 |
-5.92% |
-7.28% |
2022-05-25 |
HOG
|
|
33.66 |
|
2.04 |
6.45% |
-29.83% |
2022-05-25 |
MSA
|
|
122.37 |
|
-2.18 |
-1.75% |
-26.68% |
2022-05-25 |
OGS
|
|
88.88 |
|
0.25 |
0.28% |
19.66% |
2022-05-25 |
WTFC
|
|
83.91 |
|
0.86 |
1.04% |
8.06% |
2022-05-25 |
QLYS
|
|
122.85 |
|
-0.03 |
-0.02% |
25.33% |
2022-05-25 |
CLH
|
|
87.61 |
|
-1.63 |
-1.83% |
-5.82% |
2022-05-25 |
TGNA
|
|
21.29 |
|
0.10 |
0.47% |
10.94% |
2022-05-25 |
PRI
|
|
121.61 |
|
1.22 |
1.01% |
-23.17% |
2022-05-25 |
MAN
|
|
88.48 |
|
-0.06 |
-0.07% |
-26.89% |
2022-05-25 |
SLGN
|
|
42.07 |
|
-1.55 |
-3.55% |
-1.22% |
2022-05-25 |
SAIC
|
|
83.50 |
|
-0.01 |
-0.01% |
-6.14% |
2022-05-25 |
HE
|
|
42.57 |
|
0.50 |
1.19% |
-0.77% |
2022-05-25 |
SIGI
|
|
77.18 |
|
0.05 |
0.06% |
2.19% |
2022-05-25 |
EVR
|
|
107.52 |
|
-0.13 |
-0.12% |
-25.97% |
2022-05-25 |
WWE
|
|
62.41 |
|
0.75 |
1.22% |
8.96% |
2022-05-25 |
CMC
|
|
38.07 |
|
0.28 |
0.74% |
23.76% |
2022-05-25 |
SGMS
|
|
48.23 |
|
1.26 |
2.68% |
-27.68% |
2022-05-25 |
MSM
|
|
81.81 |
|
-1.12 |
-1.35% |
-12.76% |
2022-05-25 |
COLM
|
|
72.64 |
|
0.08 |
0.11% |
-28.93% |
2022-05-25 |
HXL
|
|
54.18 |
|
0.70 |
1.31% |
-0.62% |
2022-05-25 |
NYCB
|
|
9.75 |
|
0.05 |
0.52% |
-16.38% |
2022-05-25 |
CRUS
|
|
78.50 |
|
-0.02 |
-0.03% |
1.74% |
2022-05-25 |
AVNT
|
|
47.47 |
|
0.54 |
1.14% |
-6.49% |
2022-05-25 |
AVT
|
|
45.85 |
|
0.46 |
1.01% |
3.50% |
2022-05-25 |
NATI
|
|
34.06 |
|
-0.52 |
-1.50% |
-14.74% |
2022-05-25 |
SRCL
|
|
48.49 |
|
0.05 |
0.10% |
-38.55% |
2022-05-25 |
NJR
|
|
46.32 |
|
0.29 |
0.63% |
9.48% |
2022-05-25 |
HOMB
|
|
21.60 |
|
0.04 |
0.19% |
-18.89% |
2022-05-25 |
PVH
|
|
65.77 |
|
3.49 |
5.60% |
-42.50% |
2022-05-25 |
HR
|
|
29.01 |
|
0.04 |
0.14% |
-5.50% |
2022-05-25 |
ESNT
|
|
41.01 |
|
0.68 |
1.69% |
-14.74% |
2022-05-25 |
NCR
|
|
31.66 |
|
0.18 |
0.57% |
-34.41% |
2022-05-25 |
UMBF
|
|
89.17 |
|
0.63 |
0.71% |
-5.50% |
2022-05-25 |
TKR
|
|
58.13 |
|
0.34 |
0.58% |
-32.20% |
2022-05-25 |
SAFM
|
|
192.57 |
|
1.21 |
0.63% |
15.61% |
2022-05-25 |
ICUI
|
|
179.76 |
|
-0.37 |
-0.21% |
-13.26% |
2022-05-25 |
GATX
|
|
104.90 |
|
-0.59 |
-0.56% |
7.77% |
2022-05-25 |
HELE
|
|
177.64 |
|
1.84 |
1.05% |
-17.55% |
2022-05-25 |
TPX
|
|
24.10 |
|
0.44 |
1.86% |
-34.26% |
2022-05-25 |
CC
|
|
40.95 |
|
0.11 |
0.27% |
15.97% |
2022-05-25 |
QDEL
|
|
99.56 |
|
-0.84 |
-0.84% |
-17.06% |
2022-05-25 |
DOC
|
|
18.44 |
|
0.01 |
0.05% |
0.44% |
2022-05-25 |
FNB
|
|
11.68 |
|
0.08 |
0.69% |
-10.15% |
2022-05-25 |
HIW
|
|
39.02 |
|
0.29 |
0.75% |
-13.08% |
2022-05-25 |
R
|
|
77.69 |
|
-0.52 |
-0.66% |
-5.00% |
2022-05-25 |
HBI
|
|
11.45 |
|
0.30 |
2.65% |
-41.16% |
2022-05-25 |
PNM
|
|
47.06 |
|
0.19 |
0.41% |
-4.06% |
2022-05-25 |
SAM
|
|
326.73 |
|
3.61 |
1.12% |
-70.21% |
2022-05-25 |
CBT
|
|
70.91 |
|
1.18 |
1.69% |
13.26% |
2022-05-25 |
MMS
|
|
64.81 |
|
-0.11 |
-0.17% |
-28.74% |
2022-05-25 |
THO
|
|
72.04 |
|
3.02 |
4.38% |
-38.97% |
2022-05-25 |
FLS
|
|
30.20 |
|
-0.57 |
-1.85% |
-28.23% |
2022-05-25 |
KEX
|
|
65.53 |
|
0.88 |
1.36% |
1.50% |
2022-05-25 |
WEN
|
|
18.00 |
|
1.73 |
10.63% |
-22.31% |
2022-05-25 |
PBF
|
|
31.76 |
|
1.35 |
4.44% |
113.30% |
2022-05-25 |
PTEN
|
|
17.63 |
|
0.18 |
1.02% |
112.13% |
2022-05-25 |
AMED
|
|
116.96 |
|
-0.26 |
-0.22% |
-54.98% |
2022-05-25 |
FLR
|
|
26.87 |
|
0.95 |
3.67% |
43.77% |
2022-05-25 |
TDC
|
|
36.07 |
|
1.16 |
3.32% |
-22.38% |
2022-05-25 |
SMTC
|
|
58.84 |
|
0.37 |
0.62% |
-5.10% |
2022-05-25 |
PCH
|
|
53.82 |
|
0.54 |
1.00% |
-8.83% |
2022-05-25 |
EPR
|
|
49.22 |
|
0.39 |
0.80% |
2.12% |
2022-05-25 |
JWN
|
|
23.59 |
|
2.91 |
14.05% |
-31.38% |
2022-05-25 |
UMPQ
|
|
16.93 |
|
0.26 |
1.56% |
-6.98% |
2022-05-25 |
FTI
|
|
8.26 |
|
0.24 |
2.99% |
0.73% |
2022-05-25 |
NSP
|
|
93.85 |
|
0.63 |
0.68% |
3.46% |
2022-05-25 |
ARWR
|
|
33.91 |
|
0.11 |
0.31% |
-54.10% |
2022-05-25 |
RDN
|
|
20.73 |
|
0.27 |
1.32% |
-10.84% |
2022-05-25 |
SXT
|
|
84.15 |
|
0.33 |
0.39% |
-2.50% |
2022-05-25 |
ELY
|
|
18.95 |
|
0.02 |
0.11% |
-46.27% |
2022-05-25 |
PACW
|
|
29.66 |
|
0.44 |
1.51% |
-32.13% |
2022-05-25 |
LANC
|
|
126.23 |
|
0.84 |
0.67% |
-32.52% |
2022-05-25 |
ENOV
|
|
63.79 |
|
-0.16 |
-0.24% |
-15.37% |
2022-05-25 |
NEU
|
|
329.36 |
|
-0.50 |
-0.15% |
-2.69% |
2022-05-25 |
NWE
|
|
62.37 |
|
0.34 |
0.55% |
-1.39% |
2022-05-25 |
GT
|
|
11.73 |
|
0.37 |
3.26% |
-38.43% |
2022-05-25 |
ATI
|
|
26.48 |
|
0.30 |
1.15% |
14.93% |
2022-05-25 |
ALE
|
|
61.69 |
|
0.16 |
0.26% |
-10.20% |
2022-05-25 |
ADNT
|
|
30.94 |
|
0.50 |
1.64% |
-33.72% |
2022-05-25 |
MRCY
|
|
56.61 |
|
-0.30 |
-0.53% |
-10.85% |
2022-05-25 |
TRIP
|
|
23.42 |
|
1.31 |
5.94% |
-43.59% |
2022-05-25 |
TMHC
|
|
27.08 |
|
0.77 |
2.93% |
-5.58% |
2022-05-25 |
FCFS
|
|
68.17 |
|
-0.87 |
-1.25% |
-12.14% |
2022-05-25 |
ETRN
|
|
7.78 |
|
0.14 |
1.77% |
-5.87% |
2022-05-25 |
BLKB
|
|
60.72 |
|
-0.50 |
-0.82% |
-13.91% |
2022-05-25 |
SBRA
|
|
13.81 |
|
0.44 |
3.29% |
-20.95% |
2022-05-25 |
JBLU
|
|
9.93 |
|
0.10 |
0.97% |
-50.03% |
2022-05-25 |
BOH
|
|
78.74 |
|
1.18 |
1.52% |
-11.82% |
2022-05-25 |
KMPR
|
|
49.50 |
|
0.05 |
0.10% |
-33.61% |
2022-05-25 |
KFY
|
|
58.18 |
|
-0.32 |
-0.55% |
-8.74% |
2022-05-25 |
HAE
|
|
60.83 |
|
0.06 |
0.10% |
10.16% |
2022-05-25 |
OFC
|
|
27.62 |
|
0.12 |
0.44% |
1.21% |
2022-05-25 |
PDCO
|
|
31.62 |
|
0.37 |
1.17% |
-6.27% |
2022-05-25 |
ASB
|
|
20.30 |
|
0.24 |
1.20% |
-9.05% |
2022-05-25 |
VSAT
|
|
41.25 |
|
0.43 |
1.05% |
-16.92% |
2022-05-25 |
FL
|
|
31.02 |
|
0.93 |
3.09% |
-49.50% |
2022-05-25 |
CATY
|
|
39.55 |
|
0.70 |
1.80% |
-3.47% |
2022-05-25 |
ACIW
|
|
25.69 |
|
0.14 |
0.53% |
-35.09% |
2022-05-25 |
CRI
|
|
72.76 |
|
0.46 |
0.64% |
-26.71% |
2022-05-25 |
FHI
|
|
32.80 |
|
-0.01 |
-0.03% |
3.60% |
2022-05-25 |
PZZA
|
|
81.08 |
|
3.21 |
4.12% |
-13.10% |
2022-05-25 |
HPP
|
|
20.02 |
|
0.12 |
0.60% |
-29.95% |
2022-05-25 |
GHC
|
|
592.20 |
|
1.76 |
0.30% |
-10.56% |
2022-05-25 |
LOPE
|
|
89.04 |
|
1.09 |
1.24% |
-2.36% |
2022-05-25 |
KBH
|
|
32.39 |
|
1.02 |
3.25% |
-28.04% |
2022-05-25 |
VC
|
|
101.38 |
|
0.39 |
0.39% |
-10.70% |
2022-05-25 |
NUVA
|
|
54.29 |
|
-0.87 |
-1.58% |
-21.39% |
2022-05-25 |
VSH
|
|
19.52 |
|
0 |
0% |
-17.64% |
2022-05-25 |
RIG
|
|
4.13 |
|
0.04 |
0.98% |
9.55% |
2022-05-25 |
PBH
|
|
55.86 |
|
0.22 |
0.40% |
13.51% |
2022-05-25 |
PEB
|
|
20.92 |
|
0.47 |
2.30% |
-3.64% |
2022-05-25 |
BCO
|
|
58.46 |
|
0.53 |
0.91% |
-23.13% |
2022-05-25 |
SFM
|
|
24.76 |
|
0.07 |
0.28% |
-3.62% |
2022-05-25 |
MCY
|
|
48.39 |
|
0.43 |
0.90% |
-23.35% |
2022-05-25 |
NTCT
|
|
36.18 |
|
0.09 |
0.24% |
29.47% |
2022-05-25 |
CVLT
|
|
59.17 |
|
-0.19 |
-0.32% |
-21.66% |
2022-05-25 |
TCBI
|
|
51.97 |
|
0.65 |
1.27% |
-21.33% |
2022-05-25 |
DY
|
|
88.88 |
|
8.67 |
10.81% |
26.05% |
2022-05-25 |
ENS
|
|
63.75 |
|
0.39 |
0.62% |
-30.18% |
2022-05-25 |
WERN
|
|
40.19 |
|
0.27 |
0.68% |
-15.23% |
2022-05-25 |
IBOC
|
|
40.39 |
|
0.13 |
0.32% |
-11.27% |
2022-05-25 |
MDC
|
|
35.78 |
|
1.03 |
2.96% |
-37.06% |
2022-05-25 |
MAC
|
|
11.48 |
|
0.03 |
0.22% |
-27.16% |
2022-05-25 |
FULT
|
|
15.50 |
|
0.05 |
0.32% |
-7.63% |
2022-05-25 |
ADS
|
|
48.90 |
|
0.58 |
1.20% |
-57.17% |
2022-05-25 |
BDC
|
|
54.03 |
|
1.02 |
1.92% |
5.06% |
2022-05-25 |
SIX
|
|
27.24 |
|
0.66 |
2.48% |
-37.09% |
2022-05-25 |
CNO
|
|
20.06 |
|
0.04 |
0.17% |
-23.28% |
2022-05-25 |
TEX
|
|
32.85 |
|
0.33 |
1.01% |
-34.86% |
2022-05-25 |
AEO
|
|
13.42 |
|
1.31 |
10.78% |
-59.67% |
2022-05-25 |
HAIN
|
|
25.28 |
|
-0.18 |
-0.71% |
-37.30% |
2022-05-25 |
THS
|
|
40.17 |
|
-0.20 |
-0.50% |
-18.86% |
2022-05-25 |
NAVI
|
|
15.21 |
|
0.40 |
2.67% |
-15.08% |
2022-05-25 |
SABR
|
|
6.85 |
|
0.16 |
2.32% |
-48.42% |
2022-05-25 |
NUS
|
|
44.42 |
|
0.02 |
0.05% |
-25.43% |
2022-05-25 |
ENR
|
|
30.99 |
|
0.14 |
0.45% |
-32.66% |
2022-05-25 |
WOR
|
|
44.02 |
|
0.26 |
0.59% |
-30.88% |
2022-05-25 |
CBRL
|
|
98.50 |
|
4.73 |
5.04% |
-38.44% |
2022-05-25 |
KMT
|
|
26.29 |
|
0.20 |
0.77% |
-30.52% |
2022-05-25 |
UE
|
|
18.48 |
|
0.23 |
1.26% |
-2.17% |
2022-05-25 |
DAN
|
|
14.95 |
|
0.31 |
2.12% |
-41.96% |
2022-05-25 |
MTX
|
|
64.60 |
|
0.05 |
0.08% |
-22.55% |
2022-05-25 |
MLHR
|
|
28.05 |
|
0.37 |
1.34% |
-38.80% |
2022-05-25 |
TDS
|
|
18.19 |
|
0.18 |
1.00% |
-27.07% |
2022-05-25 |
WAFD
|
|
31.76 |
|
0.18 |
0.57% |
-2.46% |
2022-05-25 |
TPH
|
|
19.94 |
|
0.40 |
2.05% |
-14.64% |
2022-05-25 |
FSS
|
|
33.63 |
|
0 |
0% |
-17.84% |
2022-05-25 |
GNW
|
|
3.99 |
|
0.05 |
1.14% |
-6.01% |
2022-05-25 |
TRN
|
|
23.90 |
|
0.13 |
0.55% |
-12.87% |
2022-05-25 |
YELP
|
|
27.47 |
|
0.73 |
2.73% |
-27.90% |
2022-05-25 |
CSGS
|
|
59.99 |
|
-0.09 |
-0.15% |
35.23% |
2022-05-25 |
URBN
|
|
20.76 |
|
2.77 |
15.40% |
-46.04% |
2022-05-25 |
IDCC
|
|
59.70 |
|
-1.08 |
-1.78% |
-17.00% |
2022-05-25 |
EPC
|
|
34.73 |
|
0.06 |
0.17% |
-22.81% |
2022-05-25 |
CNK
|
|
15.01 |
|
-0.04 |
-0.27% |
-34.31% |
2022-05-25 |
KAR
|
|
14.81 |
|
0.01 |
0.07% |
-18.27% |
2022-05-25 |
TRMK
|
|
28.57 |
|
0.14 |
0.49% |
-13.03% |
2022-05-25 |
EBS
|
|
34.43 |
|
1.10 |
3.30% |
-39.18% |
2022-05-25 |
AMCX
|
|
39.83 |
|
1.32 |
3.43% |
-20.16% |
2022-05-25 |
PLT
|
|
39.58 |
|
0.04 |
0.10% |
24.58% |
2022-05-25 |
HMN
|
|
39.79 |
|
0.14 |
0.35% |
2.87% |
2022-05-25 |
STRA
|
|
65.42 |
|
1.07 |
1.66% |
-10.65% |
2022-05-25 |
GEF
|
|
61.11 |
|
0.79 |
1.30% |
-1.14% |
2022-05-25 |
MD
|
|
18.44 |
|
0.17 |
0.93% |
-41.59% |
2022-05-25 |
CRS
|
|
33.00 |
|
0.05 |
0.15% |
-25.02% |
2022-05-25 |
HNI
|
|
37.40 |
|
0.36 |
0.97% |
-16.48% |
2022-05-25 |
WABC
|
|
58.94 |
|
0.43 |
0.73% |
-3.72% |
2022-05-25 |
CAKE
|
|
29.75 |
|
1.77 |
6.33% |
-48.67% |
2022-05-25 |
INT
|
|
24.61 |
|
0.26 |
1.07% |
-21.32% |
2022-05-25 |
UVV
|
|
62.78 |
|
1.01 |
1.63% |
5.31% |
2022-05-25 |
RCII
|
|
25.70 |
|
1.85 |
7.76% |
-57.64% |
2022-05-25 |
SBH
|
|
14.14 |
|
0.96 |
7.28% |
-33.18% |
2022-05-25 |
JACK
|
|
71.62 |
|
3.08 |
4.49% |
-36.71% |
2022-05-25 |
AVNS
|
|
27.76 |
|
0.37 |
1.35% |
-31.03% |
2022-05-25 |
CMP
|
|
43.90 |
|
-0.23 |
-0.52% |
-35.45% |
2022-05-25 |
ALEX
|
|
20.58 |
|
-0.18 |
-0.87% |
12.58% |
2022-05-25 |
GVA
|
|
32.50 |
|
0.50 |
1.56% |
-16.67% |
2022-05-25 |
CLI
|
|
15.23 |
|
0.05 |
0.33% |
-8.69% |
2022-05-25 |
LGND
|
|
82.04 |
|
0.48 |
0.59% |
-31.38% |
2022-05-25 |
TR
|
|
33.12 |
|
-0.47 |
-1.40% |
5.78% |
2022-05-25 |
SCHL
|
|
37.01 |
|
0.35 |
0.94% |
14.35% |
2022-05-25 |
HCSG
|
|
16.93 |
|
-0.20 |
-1.17% |
-43.38% |
2022-05-25 |
ATGE
|
|
32.16 |
|
0.68 |
2.16% |
-9.79% |
2022-05-25 |
EAT
|
|
26.41 |
|
0.95 |
3.73% |
-55.87% |
2022-05-25 |
WTW
|
|
6.33 |
|
0.16 |
2.59% |
-83.19% |
2022-05-25 |
TDW
|
|
26.42 |
|
-0.02 |
-0.08% |
97.02% |
2022-05-25 |
DLX
|
|
23.28 |
|
-0.20 |
-0.85% |
-48.28% |
2022-05-25 |
GPRO
|
|
6.32 |
|
0.04 |
0.64% |
-42.60% |
2022-05-25 |
GES
|
|
16.52 |
|
-0.15 |
-0.90% |
-40.47% |
2022-05-25 |
MATW
|
|
31.47 |
|
0.13 |
0.41% |
-18.26% |
2022-05-25 |
HPT
|
|
5.85 |
|
0.08 |
1.30% |
-45.93% |
2022-05-25 |
MGI
|
|
9.83 |
|
0.06 |
0.56% |
8.68% |
2022-05-25 |
ADTN
|
|
18.55 |
|
0.51 |
2.83% |
-7.71% |
2022-05-25 |
GEO
|
|
7.08 |
|
0.09 |
1.29% |
38.55% |
2022-05-25 |
CECO
|
|
10.79 |
|
0.13 |
1.17% |
-10.94% |
2022-05-25 |
CYH
|
|
5.41 |
|
0.14 |
2.56% |
-59.63% |
2022-05-25 |
TREE
|
|
55.42 |
|
0.44 |
0.80% |
-71.93% |
2022-05-25 |
KELYA
|
|
19.34 |
|
-0.05 |
-0.26% |
-22.17% |
2022-05-25 |
NKTR
|
|
3.39 |
|
0 |
0% |
-80.71% |
2022-05-25 |
CHRS
|
|
7.71 |
|
0.04 |
0.52% |
-41.32% |
2022-05-25 |
HSC
|
|
7.39 |
|
-0.21 |
-2.70% |
-66.31% |
2022-05-25 |
AAN
|
|
18.70 |
|
1.04 |
5.89% |
-45.34% |
2022-05-25 |
CHS
|
|
3.97 |
|
0.03 |
0.76% |
-1.24% |
2022-05-25 |
MOD
|
|
8.80 |
|
0.23 |
2.68% |
-47.24% |
2022-05-25 |
TUP
|
|
5.86 |
|
0.19 |
3.35% |
-76.27% |
2022-05-25 |
HOV
|
|
42.60 |
|
1.29 |
3.12% |
-67.30% |
2022-05-25 |
DBD
|
|
2.84 |
|
0.08 |
2.72% |
-78.59% |
2022-05-25 |
YRCW
|
|
3.38 |
|
0.07 |
2.11% |
-45.48% |
2022-05-25 |
LEE
|
|
21.11 |
|
-0.25 |
-1.17% |
-21.81% |
2022-05-25 |
ENDP
|
|
0.40 |
|
0.04 |
9.70% |
-92.83% |
2022-05-25 |
RGS
|
|
0.73 |
|
-0.02 |
-2.22% |
-92.16% |
2022-05-25 |