S&P MidCap 400 - Aktiekursen

MID

1958

Daglig Förändring:

-0.01%

Årlig:

6.56%

Pris Dag År
480.64 5.34 1.12% 60.69%
269.09 -1.42 -0.52% 49.89%
689.78 7.42 1.09% 37.83%
81.82 0.12 0.15% 80.78%
173.08 0.08 0.05% 12.43%
79.57 0.99 1.26% -62.73%
182.77 -0.30 -0.16% -6.65%
451.78 5.08 1.14% 30.00%
377.56 -3.59 -0.94% 90.21%
83.16 0.53 0.64% 48.21%
93.50 -0.57 -0.61% -8.49%
460.62 -2.89 -0.62% 24.68%
91.40 -0.87 -0.94% 2.82%
110.70 0.91 0.83% 29.82%
90.62 -0.60 -0.66% 2.19%
52.09 0.07 0.13% 28.02%
1,192.02 31.10 2.68% 49.64%
196.52 2.18 1.12% 55.09%
177.40 1.66 0.94% 35.27%
108.59 1.31 1.22% 60.33%
48.07 -0.06 -0.12% 64.85%
72.98 0.21 0.29% 5.13%
101.20 -0.03 -0.03% 21.44%
99.93 -0.05 -0.05% 34.48%
61.98 -1.01 -1.60% -13.64%
97.17 -2.00 -2.02% 4.29%
94.52 -0.31 -0.33% 21.69%
381.39 5.38 1.43% 4.49%
107.43 0.51 0.48% 22.19%
191.65 3.79 2.02% 38.70%
55.13 0.62 1.14% 71.21%
110.57 0.07 0.06% -9.90%
138.85 -0.22 -0.16% 10.57%
114.81 -0.11 -0.10% 1.28%
284.36 0.64 0.23% 42.09%
35.73 -1.03 -2.80% -34.36%
39.03 -0.56 -1.41% 19.76%
183.55 -0.49 -0.27% 56.67%
159.64 -0.87 -0.54% 5.24%
110.59 1.23 1.12% 31.92%
104.94 -1.25 -1.18% 25.30%
28.82 -1.12 -3.74% -57.44%
174.54 -2.44 -1.38% 8.50%
53.90 3.18 6.27% 8.06%
4,030.23 4.39 0.11% 15.25%
219.87 -1.25 -0.57% -11.64%
35.25 -0.64 -1.78% -23.14%
137.16 -0.16 -0.11% 40.67%
45.85 0.06 0.13% 29.45%
69.29 -0.64 -0.92% 7.84%
266.48 3.38 1.28% 38.62%
250.34 -2.64 -1.04% 31.67%
207.37 0.74 0.36% 55.39%
99.60 0.29 0.29% 0.04%
44.72 -0.24 -0.53% -14.25%
75.39 -0.92 -1.21% 2.84%
136.76 -1.53 -1.11% 7.15%
84.75 0.04 0.05% 27.65%
89.21 -1.19 -1.32% -13.41%
156.52 2.33 1.51% 14.68%
226.27 -1.26 -0.55% -8.23%
179.48 0.88 0.49% 70.35%
111.95 -1.40 -1.23% -23.23%
57.42 -0.26 -0.45% 27.37%
66.54 -0.13 -0.19% 8.97%
162.80 2.90 1.81% 50.18%
53.45 -0.27 -0.50% -4.01%
52.83 -0.39 -0.73% 12.88%
217.60 -2.05 -0.93% 71.98%
33.50 -0.35 -1.03% -22.11%
47.60 -0.47 -0.98% 1.49%
42.77 1.08 2.58% -33.82%
91.90 0.88 0.97% 42.95%
127.10 -0.10 -0.08% -8.94%
27.84 0.06 0.22% 5.94%
41.41 -0.10 -0.24% 31.46%
89.73 -1.71 -1.87% -20.21%
35.04 0.16 0.44% -25.77%
45.27 0.08 0.18% 27.23%
106.12 -1.32 -1.23% 10.28%
52.66 0.11 0.21% 11.43%
117.88 -1.01 -0.85% 8.59%
67.76 -0.13 -0.19% -11.11%
67.70 -0.50 -0.73% -31.32%
93.91 0.25 0.27% 51.01%
30.65 -0.02 -0.07% 14.97%
50.89 -0.77 -1.48% -9.25%
36.17 0.18 0.50% -13.98%
76.27 -0.13 -0.17% 14.38%
54.69 -0.10 -0.18% -1.48%
49.65 0.17 0.34% 53.19%
97.85 -0.22 -0.22% 21.10%
125.65 0.51 0.41% 25.81%
73.31 0.34 0.47% 28.30%
88.95 -1.04 -1.15% -15.25%
65.68 0.34 0.52% 51.55%
101.97 -1.14 -1.11% -1.39%
23.34 -0.07 -0.30% -10.95%
32.00 -0.53 -1.63% -5.83%
76.26 0.28 0.37% -8.93%
35.60 -0.38 -1.06% -19.57%
77.56 -0.57 -0.73% -7.49%
171.62 -0.12 -0.07% 13.28%
38.90 -0.80 -2.01% -9.64%
59.23 -0.67 -1.12% -21.71%
107.71 1.92 1.81% 139.41%
116.16 -0.98 -0.84% -31.95%
106.17 -0.02 -0.02% -18.56%
15.97 -0.39 -2.38% 35.22%
32.10 -0.24 -0.74% -23.50%
38.08 -0.36 -0.94% -35.71%
32.27 0.08 0.25% -12.14%
44.71 -0.37 -0.82% -3.81%
15.57 -0.39 -2.44% 11.77%
8.51 -0.28 -3.19% -63.43%
68.66 -0.10 -0.15% 4.49%
39.71 0.18 0.46% 13.36%
28.08 -0.25 -0.88% 7.26%
31.08 -0.13 -0.42% 7.80%
53.04 -0.50 -0.93% -23.53%
44.52 0.12 0.27% -9.70%
61.28 -0.67 -1.08% -17.51%
44.38 -1.12 -2.46% 42.93%
63.66 -0.34 -0.53% 44.35%
15.49 -0.42 -2.64% -28.85%
28.37 2.44 9.39% -35.64%
55.50 -0.26 -0.47% 38.72%
22.83 -0.57 -2.44% -7.04%
46.74 0.60 1.30% 43.99%
58.84 -0.73 -1.22% -27.46%
29.61 -0.54 -1.79% -22.00%
28.84 -0.35 -1.20% -24.78%
17.44 -0.09 -0.51% 13.91%
31.99 0.28 0.88% 41.61%
21.17 -0.22 -1.03% -28.82%
45.63 0.12 0.26% 26.61%
28.83 -0.26 -0.89% -37.33%
21.04 0.07 0.33% 22.97%
11.39 -0.22 -1.89% -37.59%
47.29 -0.50 -1.05% -68.50%
47.19 -1.57 -3.22% -40.75%
18.84 -0.34 -1.77% -29.83%
119.95 0.23 0.19% -27.93%
7.00 -0.11 -1.54% 1.45%
30.62 -0.54 -1.73% 9.51%
55.31 -0.31 -0.56% -15.38%
26.83 -0.41 -1.51% -19.28%
45.43 -0.13 -0.29% -13.53%
22.31 -0.47 -2.06% 42.10%
23.79 0.46 1.97% -4.23%
25.04 -0.12 -0.48% -26.22%
41.09 -0.03 -0.07% 8.85%
18.43 -0.95 -4.90% -53.24%
5.95 -0.04 -0.67% -27.35%
27.05 0.14 0.52% 20.33%
11.39 -0.15 -1.30% -32.24%
43.93 -0.13 -0.30% 22.71%
43.97 -0.30 -0.68% -12.34%
19.29 0.11 0.57% -4.74%
63.07 -0.42 -0.66% 4.82%
32.62 -0.50 -1.51% 9.57%
2.82 -0.21 -6.91% 63.01%
30.85 -0.33 -1.06% -18.19%
53.53 0.19 0.36% 14.40%
43.54 -0.56 -1.27% 23.55%
13.43 -0.19 -1.39% -38.39%
39.86 -0.29 -0.72% -6.72%
18.47 -0.06 -0.32% 4.59%
11.91 -0.30 -2.46% -20.86%
24.57 -0.15 -0.61% -41.36%
19.42 0.56 2.96% 4.46%
44.58 -0.97 -2.13% -13.79%
21.05 0.41 1.99% 26.81%
30.25 -0.76 -2.45% -30.98%
8.04 -0.26 -3.13% -73.12%
32.36 -0.14 -0.43% 18.53%
3.17 -0.06 -1.86% 40.89%
31.98 -0.32 -0.99% 4.03%
22.36 -1.60 -6.68% -50.45%
48.05 0.59 1.24% 10.06%
25.04 -0.35 -1.38% -24.14%
27.03 -0.11 -0.41% -27.77%
15.29 -0.14 -0.91% -28.58%
15.53 -0.11 -0.70% 1.24%
31.78 0.29 0.92% 16.80%
12.95 -0.10 -0.77% -42.08%
13.66 0.04 0.29% 22.40%
15.06 0.04 0.27% 231.72%
36.36 1.82 5.27% -1.76%
19.37 -0.21 -1.07% -28.50%
23.24 -0.13 -0.56% -22.84%
15.72 -0.34 -2.12% -6.48%
4.36 -0.19 -4.17% -48.95%
19.51 0.80 4.27% -29.36%
4.86 0.09 1.89% 19.41%
17.92 -0.71 -3.81% -33.92%
12.36 0.13 1.06% 13.60%
12.69 -0.15 -1.17% -10.25%
3.27 -0.04 -1.21% 24.81%
9.27 0.13 1.42% -47.51%
4.60 -0.59 -11.35% 118.01%
8.50 -0.07 -0.82% -33.80%
4.61 0.10 2.21% 38.86%
6.88 -0.10 -1.43% -32.42%
7.55 -0.23 -2.94% -51.63%
1.53 0.02 1.32% -48.66%
13.76 -0.44 -3.09% -0.29%
3.66 0.03 0.69% 6.25%
4.28 0.29 7.25% 67.84%
0.94 -0.04 -3.69% -54.15%
1.09 -0.05 -4.39% 126.05%
0.002 0.0002 9.52% 2,200.00%
173.30 1.25 0.73% 21.05%
67.99 2.20 3.34% 38.47%
130.79 -0.79 -0.60% 2.98%
46.02 0.34 0.74% 6.43%
33.39 0.57 1.74% -21.42%
103.86 -1.54 -1.46% -20.51%
16.80 -0.29 -1.70% -22.55%
83.29 -0.34 -0.41% 21.04%
38.96 -0.29 -0.74% -0.66%
45.31 0.02 0.04% 28.36%
8.44 -0.07 -0.82% -65.83%
27.50 1.31 5.00% 405.51%
Pris Dag År
Dow Jones 27919 -56.84 -0.20% 9.57%
S&P MidCap 400 1958 -0.12 -0.01% 6.56%
NASDAQ 100 11204 46.28 0.41% 49.58%
Russell 2000 1583 0.70 0.04% 7.93%
S&P 500 3382 1.65 0.05% 19.06%