US400 - Aktiekursen

MID

2721

Daglig Förändring:

1.70%

Årlig:

72.46%

Pris Dag År
493.37 6.71 1.38% 8.63%
217.09 2.74 1.28% -24.80%
833.38 12.79 1.56% 60.14%
93.35 -0.07 -0.07% 26.29%
198.93 2.25 1.14% 17.11%
89.49 1.55 1.76% -57.98%
217.04 2.41 1.12% 22.77%
438.35 0.91 0.21% 21.26%
602.99 18.26 3.12% 139.43%
92.14 2.67 2.98% 39.58%
130.50 4.76 3.79% 52.97%
553.33 -1.09 -0.20% 35.91%
96.20 0.36 0.38% 13.44%
66.36 1.06 1.62% -19.38%
111.10 0.84 0.76% 39.80%
46.58 -0.84 -1.77% -2.80%
1,356.21 33.51 2.53% 39.56%
239.70 8.84 3.83% 51.01%
195.42 0.56 0.29% 19.07%
124.28 2.21 1.81% 51.43%
53.90 0.66 1.24% 38.49%
76.80 -0.07 -0.09% 17.95%
173.83 1.05 0.61% 22.91%
134.34 0.92 0.69% 68.79%
124.13 3.64 3.02% 56.06%
65.34 0.63 0.97% 30.71%
111.23 1.65 1.51% 48.17%
88.55 -0.09 -0.10% 20.31%
69.04 1.66 2.46% 85.39%
393.00 0.89 0.23% 17.07%
147.30 1.44 0.99% 68.86%
157.32 -0.66 -0.42% -17.11%
36.92 0.58 1.60% -7.70%
157.05 5.18 3.41% 89.54%
63.74 0.94 1.50% 22.74%
163.18 2.21 1.37% 41.22%
135.33 -0.86 -0.63% 17.96%
219.92 0.80 0.37% -11.61%
486.73 14.76 3.13% 123.48%
71.87 5.50 8.29% 83.30%
44.95 0.39 0.88% 45.80%
309.01 -4.44 -1.42% 130.86%
197.78 -1.21 -0.61% 30.70%
118.19 1.92 1.65% 34.28%
124.83 3.72 3.07% 64.68%
54.35 1.57 2.97% 67.80%
224.36 1.09 0.49% 51.17%
56.76 -0.12 -0.21% 23.47%
4,949.71 23.98 0.49% 77.09%
102.70 2.22 2.21% 40.07%
377.97 3.50 0.93% 124.89%
260.48 -4.56 -1.72% 43.58%
46.39 0.52 1.13% 33.46%
176.49 0.50 0.28% 79.83%
491.41 15.63 3.29% 39.46%
231.10 1.50 0.65% 107.21%
52.51 0.36 0.69% 41.92%
330.91 2.38 0.72% 17.79%
80.53 1.63 2.07% 53.80%
401.37 4.71 1.19% 50.15%
122.35 5.11 4.36% 115.29%
74.04 0.87 1.19% 29.40%
578.42 20.86 3.74% 234.75%
205.87 0.44 0.21% 26.71%
46.38 0.44 0.96% 18.59%
316.52 10.19 3.33% 63.99%
437.87 2.86 0.66% 96.38%
154.25 -0.80 -0.52% 69.65%
67.83 1.22 1.83% 79.87%
20.82 0.13 0.63% 29.88%
134.17 2.32 1.76% 119.81%
181.27 1.95 1.09% 30.66%
96.98 -0.10 -0.10% 45.38%
69.59 0.92 1.34% 0.35%
122.27 0.27 0.22% 45.91%
202.81 -1.69 -0.83% 60.88%
123.16 1.19 0.98% -8.09%
271.43 0.47 0.17% 60.67%
341.79 8.73 2.62% 188.26%
159.76 1.88 1.19% 72.47%
129.01 3.62 2.89% 98.48%
25.56 0.11 0.43% -0.78%
76.31 2.02 2.72% 115.57%
77.07 0.67 0.88% 74.33%
80.66 0.58 0.72% 55.83%
229.99 1.58 0.69% 64.80%
63.34 1.04 1.67% 24.76%
350.84 2.91 0.84% 94.34%
45.86 0.85 1.89% -13.08%
329.07 8.06 2.51% 93.79%
720.69 6.24 0.87% 56.70%
51.74 1.10 2.17% 4.21%
111.07 -0.15 -0.13% 11.06%
192.74 2.50 1.31% 35.37%
153.54 -1.08 -0.70% 51.08%
66.75 0.51 0.77% 29.69%
482.78 0.31 0.06% 5.29%
113.07 0.41 0.36% 79.36%
47.02 1.15 2.51% 88.00%
54.87 0.27 0.49% 54.30%
119.78 5.17 4.51% 105.19%
171.96 2.31 1.36% 22.41%
104.69 3.62 3.58% -8.93%
63.77 0.73 1.16% 73.05%
80.12 0.88 1.11% 47.77%
98.61 4.24 4.49% 883.15%
300.89 7.53 2.57% 187.38%
160.62 3.98 2.54% 0.45%
297.91 2.97 1.01% 88.40%
259.97 1.11 0.43% 11.31%
163.81 6.12 3.88% 167.01%
196.27 3.14 1.63% 86.80%
162.87 4.11 2.59% 43.38%
117.40 0.55 0.47% 38.31%
34.85 0.40 1.16% 43.47%
146.05 3.22 2.25% 127.07%
35.81 0.39 1.10% 36.73%
118.21 1.71 1.47% -40.08%
1,108.42 41.26 3.87% 121.71%
34.40 0.56 1.65% 20.57%
256.97 6.42 2.56% 39.37%
45.94 0.07 0.15% 62.50%
51.43 0.68 1.34% 85.20%
42.94 0.51 1.20% 16.75%
191.63 3.64 1.94% 59.03%
219.10 0.13 0.06% 186.11%
66.86 -0.39 -0.58% 108.74%
54.34 0.77 1.44% 118.94%
68.78 1.26 1.87% 105.37%
223.84 -2.07 -0.92% 53.76%
170.56 -1.88 -1.09% 94.81%
63.72 1.22 1.95% 51.25%
75.37 1.12 1.51% 34.83%
246.71 7.54 3.15% 173.73%
186.20 3.68 2.02% 95.06%
102.28 0.62 0.61% 72.77%
128.05 0.16 0.13% 54.43%
96.73 0.18 0.19% 23.97%
130.17 1.07 0.83% 139.11%
178.91 7.67 4.48% 93.48%
45.13 0.26 0.58% 60.72%
171.77 4.16 2.48% 158.22%
63.76 0.09 0.14% 183.13%
56.00 4.19 8.09% -44.21%
200.46 1.13 0.57% 132.88%
197.87 4.10 2.12% 70.05%
184.25 5.40 3.02% 107.16%
66.58 0.90 1.37% 49.45%
32.69 0.46 1.43% 29.13%
25.43 0.50 2.01% 23.45%
63.73 -0.95 -1.47% -21.92%
11.76 0.25 2.17% 32.13%
39.41 0.82 2.12% 8.75%
119.02 2.68 2.30% 93.03%
88.21 0.48 0.55% 6.26%
52.87 0.69 1.32% 45.53%
68.90 0.48 0.70% 52.00%
58.55 1.81 3.19% 6.51%
97.42 1.40 1.46% 210.85%
117.69 1.11 0.95% -2.34%
53.82 0.41 0.77% 45.18%
78.07 1.32 1.72% 145.27%
352.77 -4.53 -1.27% -16.04%
72.58 3.01 4.33% 84.35%
133.73 3.29 2.52% 84.91%
50.10 0.60 1.21% 47.44%
24.25 -0.41 -1.66% 6.83%
199.00 3.52 1.80% 7.01%
23.40 0.89 3.95% 12.18%
142.37 -0.59 -0.41% 23.76%
132.29 0.84 0.64% 81.00%
168.69 2.10 1.26% 46.89%
72.24 0.91 1.28% 57.66%
91.82 3.58 4.06% 114.78%
106.47 2.62 2.52% 158.49%
101.85 0.06 0.06% 19.95%
120.97 2.47 2.08% 32.28%
70.79 0.14 0.20% 52.43%
26.26 0.17 0.65% 85.71%
79.08 0.55 0.70% 64.75%
135.36 2.02 1.51% 121.87%
105.76 2.10 2.03% 68.46%
74.55 1.19 1.62% 13.68%
77.80 0.03 0.04% 33.88%
89.87 1.35 1.53% 37.29%
46.72 0.35 0.75% 63.81%
125.28 1.90 1.54% 38.39%
134.41 -0.01 -0.01% 81.64%
223.00 1.97 0.89% 35.50%
62.00 3.50 5.98% -25.61%
48.50 1.02 2.15% 94.70%
34.45 0.27 0.79% 73.46%
35.39 0.28 0.80% 44.69%
154.71 1.64 1.07% 57.59%
99.83 2.77 2.85% -5.65%
95.63 2.15 2.30% -0.27%
124.41 1.27 1.03% 93.66%
75.80 -1.10 -1.43% 0.74%
161.55 2.51 1.58% 59.62%
127.87 1.63 1.29% 48.72%
335.75 12.42 3.84% 138.12%
119.23 3.79 3.28% 67.91%
44.60 0.10 0.22% 23.51%
53.94 1.28 2.43% 92.57%
47.35 1.06 2.29% 102.44%
30.28 -0.12 -0.39% 4.59%
123.56 0.06 0.05% 90.83%
175.12 1.22 0.70% 69.31%
190.02 1.77 0.94% 30.65%
69.86 -1.89 -2.63% 1.60%
188.59 2.59 1.39% 25.74%
199.21 8.99 4.73% 96.27%
122.31 1.02 0.84% 74.50%
51.33 0.82 1.62% 99.77%
125.21 3.16 2.59% 73.04%
43.27 -0.29 -0.67% 31.80%
43.51 -0.06 -0.14% 38.04%
67.61 0.60 0.90% 20.93%
131.80 2.18 1.68% 84.26%
145.90 0.91 0.63% 219.61%
76.61 -1.46 -1.87% -53.47%
108.84 -0.85 -0.77% 115.18%
154.64 2.85 1.87% 31.01%
61.79 0.50 0.82% 72.69%
121.90 0.75 0.62% 126.88%
26.97 0.14 0.52% 35.60%
142.80 0.63 0.44% 66.03%
21.39 1.25 6.21% 67.90%
72.83 4.95 7.29% 103.15%
18.98 0.12 0.64% -13.81%
43.21 1.11 2.64% 92.56%
42.29 0.62 1.49% 80.73%
69.84 2.68 3.99% 172.49%
257.42 4.05 1.60% 84.44%
32.23 0.31 0.97% -3.59%
53.69 0.88 1.67% 28.94%
52.32 0.10 0.19% 30.93%
19.18 0.43 2.29% 125.12%
8.21 0.29 3.66% 25.92%
103.45 2.08 2.05% 36.93%
153.43 -1.05 -0.68% 39.08%
185.16 -1.14 -0.61% 139.32%
79.56 0.06 0.08% 84.00%
105.29 2.03 1.97% 194.93%
76.09 -0.02 -0.03% 273.17%
95.62 0.38 0.40% 58.52%
141.32 1.26 0.90% 26.44%
124.78 1.60 1.30% 118.91%
62.97 1.24 2.01% 153.30%
109.46 -0.39 -0.36% 58.66%
43.17 0.06 0.14% 43.57%
22.46 0.54 2.46% 140.09%
38.06 0.47 1.25% 79.02%
258.47 2.64 1.03% 92.70%
175.25 6.07 3.59% 131.26%
98.55 1.75 1.81% 116.69%
63.67 2.17 3.53% 59.14%
173.43 -1.39 -0.80% 28.52%
39.84 0.34 0.86% 63.68%
174.32 4.19 2.46% 187.70%
113.36 5.72 5.31% 181.92%
185.79 18.15 10.83% -22.31%
47.69 1.44 3.11% 142.57%
18.09 -0.05 -0.28% 18.78%
14.52 0.05 0.35% 113.22%
49.21 0.06 0.12% 32.25%
164.40 2.67 1.65% 162.91%
19.82 0.17 0.87% 166.76%
20.67 0.37 1.82% 158.05%
69.53 0.94 1.37% 21.66%
77.07 0.75 0.98% 13.12%
146.70 1.54 1.06% 111.35%
69.54 1.30 1.91% 46.51%
98.54 2.39 2.49% 107.98%
50.89 -0.50 -0.97% -2.13%
48.47 0.04 0.08% 17.28%
61.17 0.91 1.51% 44.30%
26.37 0.48 1.85% 6.07%
22.97 0.37 1.64% 65.01%
40.67 0.02 0.05% 37.21%
43.92 1.78 4.22% 73.87%
27.17 0.05 0.18% 24.80%
43.47 1.02 2.40% 71.07%
93.79 1.27 1.37% 88.98%
70.17 1.87 2.74% 66.91%
91.38 1.39 1.54% 165.25%
69.32 0.82 1.20% 35.31%
65.10 -0.10 -0.15% 20.00%
89.15 0.27 0.30% 138.50%
37.89 1.14 3.10% -29.18%
102.80 1.95 1.93% 96.86%
70.41 0.35 0.50% 41.96%
76.60 0.47 0.62% 64.66%
40.95 4.14 11.25% 150.15%
48.73 0.96 2.01% 204.47%
42.34 0.68 1.63% 124.38%
47.99 0.78 1.65% 16.09%
19.14 0.44 2.35% 149.22%
47.53 0.08 0.17% 77.48%
41.30 1.68 4.24% 110.93%
118.41 1.62 1.39% 257.52%
96.65 0.11 0.11% 18.01%
87.96 2.92 3.43% 216.52%
93.47 0.28 0.30% 65.52%
42.17 1.27 3.11% 169.28%
19.37 0.25 1.31% 103.04%
64.60 2.88 4.67% 154.13%
17.10 -0.03 -0.18% 46.15%
71.49 3.58 5.27% 200.25%
46.96 1.02 2.22% 90.04%
48.60 0.90 1.89% 38.46%
19.54 0.13 0.67% 93.27%
151.63 1.47 0.98% 183.58%
254.06 2.75 1.09% 150.11%
52.51 1.17 2.28% 89.23%
13.62 0.26 1.95% 115.17%
91.45 2.29 2.57% 64.72%
23.63 0.57 2.47% 66.53%
65.85 0.06 0.09% 232.41%
48.31 1.62 3.47% 195.84%
123.72 4.36 3.65% 109.84%
147.63 4.63 3.24% 199.76%
60.08 0.46 0.77% 96.66%
28.05 0.25 0.90% 126.76%
56.31 0.98 1.77% 155.61%
99.55 1.46 1.49% 129.27%
29.14 0.85 3.00% 60.20%
19.68 0.73 3.85% 138.84%
65.62 2.10 3.31% 165.45%
23.24 0.26 1.13% 91.35%
47.94 0.84 1.78% 91.45%
120.60 4.64 4.00% 215.87%
45.75 1.64 3.72% 194.21%
79.64 0.93 1.18% 112.66%
32.60 0.47 1.46% 108.57%
26.43 0.52 2.01% 169.14%
80.62 1.39 1.75% 147.60%
157.34 6.09 4.03% 79.92%
48.50 -0.10 -0.21% 21.19%
68.87 2.55 3.85% 93.56%
89.35 2.31 2.65% 99.44%
9.69 0.47 5.10% 168.42%
41.83 0.62 1.50% 86.16%
27.57 0.66 2.45% 17.17%
32.57 1.30 4.16% 4.02%
85.66 0.76 0.90% 94.77%
29.61 0.43 1.47% 101.02%
43.04 0.67 1.58% 88.85%
67.39 0.56 0.84% 77.48%
47.93 -0.03 -0.06% 197.98%
31.71 -0.26 -0.81% 114.11%
30.95 0.29 0.95% 38.23%
80.80 4.71 6.19% 317.57%
25.72 0.44 1.74% 46.47%
33.52 0.06 0.18% 44.73%
27.45 0.22 0.81% 123.72%
64.22 0.37 0.58% 274.24%
18.50 0.51 2.83% 56.45%
650.82 -14.38 -2.16% 101.74%
13.30 0.97 7.87% 139.64%
62.28 0.95 1.55% 114.02%
85.14 0.29 0.34% 184.75%
29.35 0.87 3.05% 67.24%
19.51 -0.29 -1.46% 375.85%
61.80 1.38 2.28% 285.77%
50.33 0.49 0.98% 90.79%
71.04 1.68 2.42% 32.44%
46.79 1.80 4.00% 321.53%
17.77 0.17 0.97% 84.15%
59.03 1.06 1.83% 119.28%
116.77 0.20 0.17% 77.92%
129.52 5.64 4.55% 31.16%
43.53 1.55 3.69% 128.03%
45.66 0.19 0.42% 4.80%
20.27 1.09 5.68% 79.22%
38.50 0.36 0.94% 97.54%
37.36 1.79 5.03% 124.45%
64.18 0.30 0.47% 17.44%
64.48 0.49 0.77% 124.43%
35.35 0.40 1.14% 137.57%
69.78 1.01 1.47% 64.19%
37.31 -0.42 -1.11% 54.30%
42.88 0.54 1.28% 62.42%
5.07 0.35 7.42% 87.78%
4.10 0.22 5.67% 51.85%
22.23 1.17 5.56% 86.73%
34.45 0.41 1.20% 62.12%
53.59 1.43 2.74% 276.07%
67.18 1.18 1.79% 160.59%
24.77 0.49 2.02% 120.37%
27.37 0.99 3.75% 183.33%
118.92 4.81 4.22% 79.23%
58.77 1.04 1.80% 73.77%
19.96 0.59 3.05% 212.85%
52.38 0.88 1.71% 87.88%
43.50 -0.20 -0.46% 69.86%
84.04 0.68 0.82% 103.00%
6.20 0.04 0.65% -40.15%
33.80 1.83 5.72% 60.34%
25.50 -0.22 -0.86% 255.90%
68.10 -0.50 -0.73% 181.17%
17.34 0.18 1.05% 159.58%
16.85 0.14 0.84% 22.90%
39.67 -0.12 -0.30% 21.99%
19.14 0.21 1.11% 109.87%
22.84 0.66 2.98% 124.58%
33.82 1.24 3.81% 161.36%
69.13 0.73 1.07% 186.61%
49.22 1.77 3.73% 78.46%
36.56 2.00 5.79% 354.73%
45.71 1.49 3.37% 121.73%
22.96 0.49 2.18% 133.33%
31.53 0.67 2.17% 134.58%
54.98 0.13 0.24% 183.99%
15.13 1.24 8.93% -8.97%
18.93 0.26 1.39% 126.16%
15.39 0.51 3.43% 69.68%
59.86 0.40 0.67% 44.62%
58.44 2.76 4.96% 397.36%
45.96 0.49 1.08% 135.69%
14.01 0.57 4.24% 120.28%
57.61 2.53 4.59% 139.99%
11.32 0.36 3.28% 135.34%
5.61 0.08 1.45% 47.24%
22.95 0.37 1.64% 232.61%
44.83 0.66 1.49% 113.68%
42.33 -0.01 -0.02% 119.90%
92.07 1.72 1.90% 212.53%
54.59 1.67 3.16% 295.44%
33.35 1.08 3.35% 25.33%
59.30 1.60 2.77% 220.28%
12.20 0.30 2.52% -17.34%
86.83 7.93 10.05% 630.89%
18.16 0.28 1.57% 79.62%
21.80 0.14 0.65% 99.27%
15.41 0.02 0.13% 4.19%
63.55 1.76 2.85% 222.43%
4.02 0.28 7.49% 187.14%
40.03 1.14 2.93% 182.90%
41.30 0.09 0.22% 106.09%
22.78 0.28 1.24% 171.51%
8.52 0.47 5.84% 160.55%
29.44 -7.55 -20.41% 158.25%
9.86 0.56 6.02% 158.79%
25.63 0.54 2.15% 116.47%
20.05 1.04 5.47% 92.79%
29.56 1.77 6.37% 311.13%
9.02 0.24 2.66% 1.92%
14.14 -0.30 -2.08% 419.85%
13.28 0.55 4.32% 193.81%
159.92 -4.58 -2.78% 3,689.57%
16.60 0.64 4.01% 368.93%
14.07 0.11 0.79% 240.68%
4.21 0.56 15.34% 272.57%
28.23 1.56 5.85% 998.44%
7.73 0.11 1.44% 383.13%
118.67 5.45 4.81% 965.26%
6.34 0.22 3.59% 337.24%
22.00 -1.38 -4.53% 2,846.30%
101.48 1.34 1.34% 84.11%
33.25 0 0% 64.60%
25.77 1.05 4.25% 204.97%
83.48 -0.45 -0.54% 154.20%
86.36 -1.53 -1.74% 32.39%
8.21 0.25 3.14% 6.35%
163.11 6.52 4.16% 90.48%
48.61 1.17 2.47% 205.92%
132.76 6.51 5.16% 79.62%
39.98 1.26 3.25% 52.36%
53.66 0.89 1.69% 152.64%
38.05 1.36 3.71% 19.24%
1,740.36 13.93 0.81% -5.17%
33.71 -0.06 -0.18% 203.97%
88.31 3.21 3.77% 39.55%
44.00 0.99 2.30% 123.69%
0.01 0 0% -11.67%
Pris Dag År
US30 34438 360.68 1.06% 45.40%
US400 2721 45.49 1.70% 72.46%
USNDX 13405 283.97 2.17% 46.47%
US2000 2224 53.68 2.47% 76.98%
US500 4178 61.35 1.49% 45.91%