MID S&P MidCap 400 | Aktiekursen

MID

1911

Daglig Förändring:

3.18%

Årlig:

1.57%

Pris Dag År
419.50 4.73 1.14% 17.46%
265.48 -7.67 -2.81% 58.26%
591.80 27.38 4.85% 21.96%
69.47 -0.36 -0.52% 57.60%
189.00 5.81 3.17% 19.77%
74.27 3.37 4.75% -58.69%
205.11 5.63 2.82% 3.75%
404.63 3.92 0.97% 12.21%
304.93 12.90 4.42% 65.15%
72.25 1.24 1.75% 13.17%
102.33 3.32 3.35% 6.42%
422.47 8.22 1.99% 10.87%
92.55 0.35 0.38% 10.73%
106.51 5.33 5.25% 15.86%
89.81 3.08 3.55% 3.98%
47.79 0.03 0.06% 15.18%
1,040.00 10.15 0.97% 50.25%
182.84 0.46 0.25% 49.72%
159.49 -0.01 -0.01% 36.44%
91.15 0.10 0.11% 40.90%
42.61 0.92 2.21% 33.32%
72.86 1.50 2.10% 0.84%
137.00 7.05 4.66% -9.07%
96.62 2.83 3.00% 15.11%
88.01 2.00 2.23% 19.35%
61.50 2.08 3.46% -15.30%
92.93 -0.33 -0.35% -9.09%
71.26 -0.39 -0.53% -8.43%
376.65 9.10 2.48% 24.82%
93.07 1.98 2.02% 6.60%
174.00 1.45 0.81% 30.45%
42.85 -0.24 -0.55% 12.85%
110.59 7.38 7.13% -23.20%
51.14 0.06 0.11% 10.43%
121.00 2.70 2.18% -5.70%
106.85 -1.68 -1.54% -12.68%
259.00 16.23 6.21% 42.50%
48.15 2.34 5.09% 26.74%
35.47 0.58 1.60% 12.57%
162.36 7.21 4.64% 38.37%
162.88 3.27 2.04% 18.69%
102.92 3.47 3.48% 29.46%
95.22 2.78 2.99% 19.10%
44.71 4.61 11.32% -32.24%
167.20 3.24 1.98% 5.64%
49.01 3.45 7.32% 2.35%
3,370.00 94.65 2.79% 0.22%
225.19 14.04 6.64% -1.83%
40.24 2.93 7.56% -12.71%
115.29 2.77 2.36% 31.40%
117.00 4.27 3.27% -24.13%
41.00 0.74 1.76% 26.08%
69.00 3.28 4.87% 2.66%
255.22 3.77 1.49% 22.23%
232.82 11.29 5.06% 8.54%
195.45 9.81 5.15% 48.81%
109.95 1.96 1.80% 14.81%
50.07 2.16 4.50% -9.99%
80.94 2.38 3.00% -4.52%
144.89 2.22 1.55% 4.52%
78.08 1.08 1.39% 33.15%
88.85 2.04 2.13% -16.18%
122.60 4.09 2.88% -20.85%
224.27 9.20 4.24% -11.32%
160.00 9.66 6.38% 34.74%
108.18 6.25 6.07% -10.68%
52.00 1.77 3.49% 5.54%
65.80 2.50 3.95% -4.25%
131.83 -4.79 -3.45% 42.72%
61.14 2.59 4.42% 14.92%
53.68 0.40 0.72% 23.54%
165.43 -4.94 -2.69% 29.70%
25.70 0.14 0.41% -35.64%
40.70 1.94 4.96% -9.45%
49.03 10.22 25.16% -25.72%
81.58 4.22 5.28% 19.16%
113.65 6.56 5.02% -16.70%
23.00 0.63 2.33% -1.63%
32.81 0.97 2.97% -25.19%
37.21 2.34 6.69% -4.47%
108.46 0.83 0.77% -26.29%
32.44 0.96 3.02% -25.20%
41.38 0.72 1.75% 14.59%
101.48 0.84 0.83% 17.01%
48.20 1.38 2.76% -0.66%
115.32 8.37 7.25% -12.25%
75.50 3.83 5.34% -4.97%
64.50 5.63 8.54% -36.47%
83.79 0.55 0.65% 45.62%
28.96 1.00 3.55% 11.38%
101.01 5.90 5.06% -22.01%
51.81 -1.59 -2.95% -2.19%
132.12 0.43 0.31% 39.84%
40.38 0.62 1.50% 1.18%
0.0001 2.31 3.13% -100.00%
41.57 0.41 0.75% -36.11%
42.03 1.40 3.41% 13.93%
52.55 3.34 3.88% -33.89%
120.00 4.18 3.51% 17.26%
56.62 1.81 3.15% 0.87%
91.04 -0.08 -0.09% -12.63%
14.63 1.16 6.86% -35.04%
63.40 2.50 4.11% 37.08%
78.00 2.59 3.20% 2.01%
95.21 3.45 3.75% -2.15%
22.35 1.58 7.09% -12.93%
15.25 0.07 0.20% 65.94%
68.00 2.32 2.88% -27.37%
38.15 0.59 1.44% -5.22%
38.66 0.72 1.85% -10.26%
66.00 3.38 4.50% -25.98%
141.26 9.47 6.08% -3.45%
43.82 1.96 4.64% -1.75%
59.99 2.12 3.54% -22.90%
99.80 0.94 0.95% 84.17%
183.62 4.55 2.54% -0.18%
109.80 3.81 3.57% -12.79%
14.88 0.77 5.38% -17.61%
31.51 2.02 6.82% -35.32%
42.72 0.37 0.87% -29.91%
35.14 0.23 0.65% -8.51%
39.29 -0.17 -0.40% -29.30%
12.90 1.00 8.38% -19.68%
9.57 0.98 11.38% -57.16%
69.00 2.02 2.80% -3.82%
35.98 2.00 5.81% -1.34%
24.90 0.83 3.38% -15.51%
26.27 1.15 4.14% -18.92%
62.35 5.66 9.91% -29.05%
41.91 1.62 3.99% -15.94%
58.10 3.14 5.00% -27.45%
41.84 -0.07 -0.17% 43.09%
55.55 2.24 4.15% 32.55%
18.25 1.24 7.23% -21.94%
27.00 1.73 6.11% -37.57%
47.95 2.09 4.54% 1.18%
25.81 0.60 2.33% 11.01%
42.00 1.39 2.98% -3.47%
37.39 1.54 4.18% 4.62%
62.00 3.82 5.74% -21.50%
33.30 0.91 2.80% -18.46%
31.68 3.19 10.99% -43.46%
12.20 0.76 4.41% -22.24%
22.60 1.44 5.63% -5.32%
21.01 0.82 4.05% -33.37%
25.58 0.81 2.23% -25.81%
23.50 2.16 6.94% -50.63%
22.44 0.12 0.53% 11.81%
13.75 0.69 5.30% -23.27%
59.91 5.82 10.67% -57.86%
48.12 4.31 9.20% -39.73%
21.55 0.36 1.65% -23.80%
128.76 4.05 3.23% -23.64%
5.61 0.33 6.19% -56.07%
13.80 1.13 3.88% -57.32%
54.61 1.89 3.56% -23.71%
25.51 1.85 6.56% -26.76%
35.49 2.12 4.96% -40.46%
17.61 0.77 4.01% 22.55%
20.87 0.23 1.10% -31.33%
22.51 2.26 8.19% -30.78%
19.65 0.48 1.18% -55.96%
26.59 1.88 7.52% -48.05%
6.43 0.53 8.94% -34.65%
24.42 1.17 4.99% 1.03%
14.42 0.42 2.98% -34.93%
36.59 1.06 2.99% 11.35%
49.13 1.12 2.33% 8.60%
20.60 0.50 2.44% -11.28%
60.56 2.58 4.45% -0.67%
26.00 0.87 2.76% 3.01%
3.26 0.19 6.09% -6.32%
34.56 2.61 8.16% -22.16%
52.56 3.55 6.94% -6.69%
35.01 0.69 1.99% -1.13%
14.87 0.82 4.81% -36.37%
40.04 1.99 5.23% -4.28%
16.90 0.66 3.95% 9.88%
12.95 0.60 4.87% -26.34%
28.16 2.79 10.99% -25.66%
18.48 0.10 0.53% 2.84%
45.69 0.08 0.17% -23.74%
19.03 0.79 4.18% -4.71%
26.00 0.12 0.42% -32.45%
11.10 1.82 19.44% -69.09%
26.86 0.56 2.09% 12.34%
4.22 0.24 6.03% -16.93%
25.37 2.92 10.40% -28.03%
27.40 2.23 8.27% -35.83%
42.75 1.89 4.46% -20.73%
33.59 1.37 4.23% 2.56%
27.59 2.04 7.78% -38.36%
17.05 -0.11 -0.64% -14.49%
12.00 0.84 5.78% -27.84%
31.11 3.04 10.65% 4.75%
13.20 0.89 6.78% -45.23%
8.52 0.49 3.82% -41.00%
12.57 0.02 0.14% 96.41%
28.76 -0.48 -1.63% -25.86%
16.51 1.51 7.55% -60.56%
20.29 -0.21 -0.96% -43.48%
12.65 0.62 4.91% -52.75%
5.69 0.62 11.99% -47.22%
15.79 2.14 15.67% -61.95%
4.83 0.16 3.40% -18.55%
14.20 1.46 9.06% -41.01%
11.51 0.06 0.52% -29.73%
12.00 0.56 4.55% -23.47%
3.17 -0.01 -0.30% 9.31%
10.38 1.33 12.75% -43.31%
3.27 0.02 0.61% 20.66%
5.68 0.17 2.76% -38.33%
4.11 -0.31 -6.94% -19.88%
5.63 0.48 7.97% -59.35%
6.99 1.25 18.83% -67.95%
0.36 0.11 45.11% -73.30%
2.16 0.37 20.22% -35.91%
6.48 1.58 31.85% -66.46%
3.34 -0.13 -3.75% 133.57%
24.00 3.61 16.31% 167.86%
2.00 0.30 17.05% -50.12%
0.73 0.13 11.93% -68.94%
1.41 0.24 19.67% -14.02%
3.00 0.10 3.21% 2.39%
0.003 0 0% 1,550.00%
44.51 -0.60 -1.33% 8.88%
9.30 0.92 10.98% -61.55%
Pris Dag År
Dow Jones 27110 829.16 3.15% 5.41%
S&P MidCap 400 1911 58.95 3.18% 1.57%
NASDAQ 100 9824 194.73 2.02% 35.03%
Russell 2000 1507 55.09 3.79% 0.24%
S&P 500 3193 81.58 2.62% 12.32%