US400 - Aktiekursen

Faktisk
2779
Daglig Förändring
-3.16%
Årlig
26.00%

Pris Dag År
665.64 7.35 1.12% 35.47%
329.23 -10.19 -3.00% -54.89%
641.98 -18.81 -2.85% 40.62%
109.52 -4.97 -4.34% 28.45%
342.16 -7.05 -2.02% 51.79%
475.37 -9.50 -1.96% 13.51%
178.36 -5.11 -2.79% 52.99%
81.62 -2.68 -3.18% -38.14%
183.59 -2.65 -1.42% -19.02%
1,686.88 -21.05 -1.23% 29.98%
60.62 -0.29 -0.48% -22.42%
87.05 -2.04 -2.29% 3.45%
181.73 -8.52 -4.48% 65.10%
635.73 -10.78 -1.67% 43.46%
135.02 -3.37 -2.44% 39.14%
215.12 -3.62 -1.65% 10.62%
714.19 -26.26 -3.55% 101.87%
110.01 -5.50 -4.76% 0.43%
291.38 -5.53 -1.86% 81.49%
251.21 -3.79 -1.49% 19.83%
123.16 -1.40 -1.12% -37.49%
145.93 -2.59 -1.74% 26.66%
60.11 -0.78 -1.28% 24.74%
163.14 -3.28 -1.97% 40.81%
247.42 -7.68 -3.01% 76.02%
139.09 -4.02 -2.81% 16.13%
141.11 -5.50 -3.75% 28.40%
590.72 -7.30 -1.22% 56.69%
74.33 -3.05 -3.94% 37.37%
266.85 -7.63 -2.78% 93.85%
204.45 -5.93 -2.82% 26.09%
89.17 -1.52 -1.68% -6.86%
62.47 -2.34 -3.61% 67.79%
433.15 -3.95 -0.90% 95.64%
69.47 -1.17 -1.66% 12.70%
321.22 -4.89 -1.50% 110.57%
294.93 -9.23 -3.03% 55.64%
362.23 -11.66 -3.12% 55.52%
414.92 -8.04 -1.90% 53.10%
535.02 -17.56 -3.18% 63.05%
146.35 -4.48 -2.97% 36.76%
145.75 -1.61 -1.09% 52.83%
42.81 -0.13 -0.30% -9.30%
93.34 -0.04 -0.04% 8.20%
227.31 -0.69 -0.30% 18.58%
132.31 2.72 2.10% 35.84%
559.19 -9.27 -1.63% 62.97%
58.37 -1.54 -2.57% 52.04%
72.30 -1.19 -1.62% -2.43%
83.41 -2.82 -3.27% 37.98%
194.57 -5.66 -2.83% 43.82%
98.54 -3.96 -3.86% 6.29%
171.57 -1.56 -0.90% 16.40%
325.95 -13.68 -4.03% 182.94%
76.83 1.92 2.56% 10.53%
91.20 -2.74 -2.92% 30.10%
288.96 -23.69 -7.58% 680.34%
375.28 -2.23 -0.59% 63.05%
5,291.10 -60.30 -1.13% 28.42%
473.47 -3.50 -0.73% 59.07%
64.76 -1.58 -2.38% 41.96%
57.76 -2.11 -3.52% 25.98%
230.94 -5.13 -2.17% 20.06%
35.46 -0.54 -1.50% -37.82%
93.02 -3.16 -3.29% 26.01%
458.49 -10.58 -2.26% 42.06%
55.69 -2.00 -3.47% 41.99%
292.42 -14.58 -4.75% 41.25%
166.98 -3.71 -2.17% 70.84%
111.35 -1.28 -1.14% 12.03%
75.24 -2.18 -2.82% 41.69%
117.54 -4.44 -3.64% 68.08%
286.01 14.17 5.21% 52.95%
284.15 -1.64 -0.57% 11.69%
205.72 -4.09 -1.95% 87.12%
199.72 -12.06 -5.69% 1,142.04%
131.05 -1.08 -0.82% 75.60%
258.22 -10.80 -4.01% 26.35%
71.43 -2.27 -3.07% 88.32%
13.69 -0.18 -1.30% -80.45%
50.84 -1.78 -3.38% 39.06%
124.00 -2.65 -2.09% 34.52%
226.73 -6.64 -2.85% 51.22%
305.15 -12.62 -3.97% -17.76%
56.74 -0.88 -1.53% 8.91%
130.95 -1.35 -1.02% 12.40%
256.30 -4.79 -1.83% 27.91%
226.25 -5.82 -2.51% 37.50%
62.80 -2.34 -3.59% 61.98%
76.19 -2.38 -3.03% 2.27%
102.64 -1.48 -1.42% -11.26%
63.51 -1.64 -2.52% 68.69%
21.61 -0.49 -2.22% 10.42%
75.12 -2.50 -3.22% 9.99%
133.57 1.45 1.10% 0.60%
247.57 -17.58 -6.63% 84.81%
105.94 -4.06 -3.69% -2.46%
232.59 -5.01 -2.11% 56.50%
175.42 -4.28 -2.38% 34.37%
71.26 -3.09 -4.16% 54.54%
91.51 -1.86 -1.99% 4.38%
139.08 -2.65 -1.87% 49.34%
177.20 -2.66 -1.48% 41.14%
317.46 -1.19 -0.37% 188.60%
47.24 -0.77 -1.60% 3.17%
71.28 -1.98 -2.70% 45.50%
204.74 -5.15 -2.45% 29.51%
414.53 -11.51 -2.70% 59.33%
128.50 1.20 0.94% 116.00%
89.24 -0.15 -0.17% 27.54%
111.33 -3.60 -3.13% 39.69%
105.92 -2.36 -2.18% 11.85%
162.91 -6.23 -3.68% 33.27%
67.88 -0.49 -0.72% 37.02%
151.14 -1.67 -1.09% -4.22%
1,843.71 29.51 1.63% -6.03%
77.92 -5.02 -6.05% 78.14%
103.60 -1.42 -1.35% 13.66%
21.84 -0.93 -4.08% 93.45%
49.79 -1.47 -2.87% -3.62%
45.23 -1.77 -3.77% 14.51%
268.40 -9.50 -3.42% 14.97%
70.26 -1.81 -2.51% 44.54%
271.77 -6.39 -2.30% 236.93%
72.12 -3.00 -3.99% 37.95%
107.69 -5.45 -4.82% 32.03%
124.36 -4.52 -3.51% -5.87%
73.64 -2.26 -2.98% 15.64%
155.55 0.05 0.03% 62.54%
171.24 -7.98 -4.45% 16.81%
180.93 -3.83 -2.07% 30.56%
158.20 -3.58 -2.21% 30.50%
184.35 -5.65 -2.97% 50.06%
156.74 -4.26 -2.65% 57.39%
300.24 -8.16 -2.65% 34.58%
345.62 -7.75 -2.19% -27.01%
58.70 -1.34 -2.23% 158.36%
60.74 -0.55 -0.90% 36.59%
674.70 -25.60 -3.66% 14.38%
44.16 -0.75 -1.67% 18.84%
16.52 -0.80 -4.62% 29.77%
161.43 -3.65 -2.21% -6.05%
52.77 -0.42 -0.79% -28.00%
123.97 -4.70 -3.65% 33.29%
117.28 -6.81 -5.49% 25.49%
230.62 -5.62 -2.38% 24.66%
87.39 -3.62 -3.98% 17.62%
59.89 -2.07 -3.34% 52.04%
75.97 -2.48 -3.16% -28.21%
193.64 -6.54 -3.27% 42.87%
155.03 -7.12 -4.39% 12.23%
35.58 -0.65 -1.79% 8.28%
60.92 -2.66 -4.18% 9.55%
126.61 -1.57 -1.22% -0.50%
75.88 -0.97 -1.26% 53.85%
127.19 0.20 0.16% 101.89%
140.21 -5.13 -3.53% 21.91%
42.23 -1.64 -3.74% 65.22%
130.28 -6.21 -4.55% 49.58%
202.81 -6.84 -3.26% 44.26%
70.56 -3.50 -4.73% 8.87%
75.67 -2.52 -3.22% 130.14%
144.32 -6.22 -4.13% 40.87%
45.55 -1.15 -2.46% 18.65%
47.35 1.19 2.58% 12.47%
20.99 -0.31 -1.46% 37.64%
64.47 -0.88 -1.35% 35.56%
110.11 -8.12 -6.87% 31.29%
60.08 -1.42 -2.31% 41.43%
192.64 -5.13 -2.59% 67.25%
99.74 -1.84 -1.81% 30.89%
66.24 -3.31 -4.76% 4.98%
25.13 -0.72 -2.79% 35.18%
21.97 -0.37 -1.66% 37.83%
111.68 -3.78 -3.27% 33.73%
72.95 -3.51 -4.59% 1.02%
483.32 -15.65 -3.14% 2.08%
170.71 -0.52 -0.30% 36.40%
72.02 -2.02 -2.73% 14.34%
304.28 -10.63 -3.38% 25.53%
97.65 -6.09 -5.87% 71.89%
210.06 -4.87 -2.27% 73.40%
97.72 -2.86 -2.84% 69.04%
58.73 -1.75 -2.89% 7.54%
119.34 -3.04 -2.48% 24.91%
52.03 -1.73 -3.22% 28.50%
194.83 -2.63 -1.33% 7.57%
50.67 -3.47 -6.41% 48.11%
156.14 -7.13 -4.37% -8.90%
46.00 -1.77 -3.71% 33.37%
23.77 -1.26 -5.03% 47.27%
170.19 -5.95 -3.38% 86.76%
34.56 -0.84 -2.37% 2.70%
48.50 -1.54 -3.08% 30.80%
28.26 -0.47 -1.64% 45.52%
108.03 -6.76 -5.89% -5.51%
61.03 -0.86 -1.39% 54.35%
46.93 -2.95 -5.91% 42.95%
144.44 -3.11 -2.11% -35.61%
72.81 -3.06 -4.03% 12.76%
102.32 1.01 1.00% -6.96%
28.05 -1.13 -3.87% -21.76%
159.25 -5.08 -3.09% 71.31%
156.14 -10.26 -6.17% 19.25%
62.69 -1.68 -2.61% -5.60%
100.18 -2.95 -2.86% 18.33%
97.14 -10.29 -9.58% -19.20%
122.62 -6.00 -4.66% 39.26%
69.10 -2.34 -3.28% 104.20%
24.27 -0.86 -3.42% 66.80%
102.15 -1.54 -1.49% 5.41%
170.24 -4.65 -2.66% 30.69%
143.31 -5.32 -3.58% 55.43%
96.61 -1.55 -1.58% 20.84%
63.95 -2.96 -4.42% 6.73%
121.76 -7.61 -5.88% 51.41%
45.52 -1.66 -3.52% 61.08%
258.30 -2.94 -1.13% 114.20%
65.30 -0.46 -0.70% 65.82%
268.05 -8.19 -2.96% 10.65%
49.45 -3.46 -6.54% -4.07%
55.62 -3.43 -5.81% 31.43%
61.18 -1.68 -2.67% -25.25%
109.19 0.96 0.89% 12.89%
144.81 13.15 9.99% -22.97%
60.81 -1.12 -1.81% 3.14%
85.47 -3.27 -3.68% 13.54%
109.52 -1.47 -1.32% 46.81%
131.93 -5.18 -3.78% -27.32%
150.49 -3.91 -2.53% 1.17%
244.49 -4.01 -1.61% 19.63%
33.54 -1.92 -5.41% 5.04%
16.82 -0.32 -1.87% 16.56%
100.09 -4.79 -4.57% 40.97%
45.29 -2.38 -4.99% 56.55%
146.97 -7.01 -4.55% 9.26%
20.62 -1.39 -6.32% 88.31%
12.40 -0.36 -2.82% 29.44%
37.40 -1.41 -3.63% -8.54%
38.55 -1.15 -2.90% 12.39%
28.28 -1.02 -3.48% 10.90%
42.98 -1.57 -3.52% 14.64%
37.78 -1.05 -2.70% -21.34%
13.90 -0.77 -5.25% 46.32%
26.46 -0.56 -2.07% 18.87%
454.64 -9.69 -2.09% -49.58%
60.43 -0.39 -0.64% -16.07%
46.28 -2.96 -6.01% 86.76%
85.35 -4.16 -4.65% 23.80%
60.18 -1.69 -2.73% 43.29%
64.86 -2.60 -3.85% 16.61%
38.45 -0.96 -2.44% 38.81%
106.95 -1.29 -1.19% 16.15%
17.06 -0.42 -2.40% -12.11%
40.49 -2.49 -5.79% 41.43%
69.58 -3.85 -5.24% -6.87%
128.52 -6.29 -4.67% 6.70%
57.40 -2.01 -3.38% 53.48%
17.86 -0.64 -3.46% 61.92%
57.81 -3.44 -5.62% 33.88%
91.06 -5.37 -5.57% 58.23%
243.78 -10.09 -3.97% 47.60%
30.85 -1.67 -5.14% 24.50%
93.52 -4.98 -5.06% 3.54%
27.24 -0.90 -3.20% 31.40%
48.70 -1.14 -2.29% 27.72%
50.96 -2.92 -5.42% 47.88%
129.71 -3.79 -2.84% 38.42%
55.72 -3.40 -5.75% 40.25%
4.96 -0.01 -0.20% 52.62%
146.52 -3.26 -2.18% 39.76%
87.09 -1.05 -1.19% -7.41%
25.68 -1.52 -5.59% 52.31%
232.72 -7.35 -3.06% 24.60%
102.03 -5.44 -5.06% 44.48%
108.71 -5.36 -4.70% 10.24%
150.13 -8.33 -5.26% -37.62%
10.25 -0.21 -2.01% 47.06%
44.39 -0.62 -1.38% 98.17%
39.76 -0.51 -1.27% -14.93%
174.66 -6.40 -3.53% 31.62%
45.01 -3.00 -6.25% 40.74%
42.86 -2.64 -5.80% -5.47%
21.32 -0.58 -2.65% -3.75%
77.22 -3.50 -4.34% 4.78%
128.84 -5.00 -3.74% 57.99%
42.57 0.30 0.71% 24.73%
78.09 -3.63 -4.44% 22.44%
36.22 -2.63 -6.77% 19.58%
32.02 -0.82 -2.50% 5.85%
20.85 -0.27 -1.28% 42.81%
44.10 -2.29 -4.94% 13.46%
178.85 -6.54 -3.53% 38.87%
85.34 -1.67 -1.92% 40.22%
26.81 -1.38 -4.90% 44.92%
78.46 -2.59 -3.20% 1.46%
81.43 -2.71 -3.22% -2.44%
102.57 -1.72 -1.65% 8.91%
125.62 -4.17 -3.21% 8.28%
115.74 -9.35 -7.47% 30.82%
53.24 -5.73 -9.72% 2.58%
10.29 -0.42 -3.92% 22.06%
157.59 -4.52 -2.79% -7.71%
13.62 -0.84 -5.81% -13.30%
49.62 -0.15 -0.30% 1.08%
38.76 -1.13 -2.83% 6.08%
99.92 -2.58 -2.52% 37.63%
19.68 -1.08 -5.20% 81.38%
186.69 -0.32 -0.17% 35.71%
19.11 -1.02 -5.07% 31.16%
64.98 -1.86 -2.78% 2.61%
20.28 -1.84 -8.30% 58.15%
69.25 -0.98 -1.40% 3.99%
31.34 -1.36 -4.16% -11.62%
74.89 -6.22 -7.67% 79.25%
41.63 -0.15 -0.36% 10.63%
25.80 -2.99 -10.39% 131.60%
24.28 -1.62 -6.25% 25.54%
32.13 -0.73 -2.22% 23.20%
18.16 -0.27 -1.47% 3.48%
32.71 -1.17 -3.45% 56.43%
51.37 -1.71 -3.22% 22.89%
123.64 -4.19 -3.28% -37.67%
132.88 -4.52 -3.29% -12.85%
25.33 -1.55 -5.77% -5.73%
20.81 -0.81 -3.75% 6.61%
12.02 -0.62 -4.91% 30.51%
77.51 -2.59 -3.23% 39.41%
58.31 -0.31 -0.53% -25.04%
37.15 -1.74 -4.47% 22.81%
42.19 -1.35 -3.10% 18.18%
54.90 -2.19 -3.84% 20.77%
26.75 -1.46 -5.18% -2.83%
37.56 -1.64 -4.18% 2.88%
340.26 -2.18 -0.64% -8.22%
101.87 -2.40 -2.30% 25.27%
72.31 -3.63 -4.78% -3.03%
47.78 -3.36 -6.57% 25.74%
30.33 -1.59 -4.98% -8.48%
22.41 -0.25 -1.10% -16.16%
66.03 -2.54 -3.70% -17.25%
49.71 -1.00 -1.97% 0.59%
47.18 -1.37 -2.82% 32.75%
75.52 -1.04 -1.36% -12.54%
43.00 -2.74 -5.99% 41.54%
22.33 -1.26 -5.34% 37.33%
82.41 -4.36 -5.02% 5.95%
34.22 -1.42 -3.98% 23.14%
38.29 -1.70 -4.25% 18.14%
22.72 -1.25 -5.21% 29.09%
54.08 -3.63 -6.29% 3.03%
19.95 -0.64 -3.11% 104.62%
113.17 -8.85 -7.25% -6.83%
55.83 -2.51 -4.30% 28.02%
74.27 -3.04 -3.93% -10.83%
47.50 0.61 1.30% 33.65%
60.11 -2.88 -4.57% 4.01%
44.90 -2.83 -5.93% 39.88%
31.85 -1.19 -3.60% 9.64%
37.31 -1.73 -4.43% 2.87%
22.06 -1.22 -5.24% 25.84%
63.05 -4.24 -6.30% -8.62%
45.43 -1.17 -2.51% 12.93%
31.63 -0.46 -1.43% 13.29%
26.89 0.10 0.37% 30.60%
13.21 -0.76 -5.44% -22.79%
128.27 -3.95 -2.99% -10.34%
20.73 -1.26 -5.73% 7.24%
23.38 -0.90 -3.71% 4.75%
594.05 -9.12 -1.51% 28.01%
58.44 -2.29 -3.77% 1.92%
38.86 -2.28 -5.54% 3.46%
64.39 -1.14 -1.74% 31.65%
26.03 -1.20 -4.41% -4.44%
96.36 -2.61 -2.64% 52.86%
52.18 -0.13 -0.25% 13.41%
55.57 -1.14 -2.01% -4.01%
63.40 -2.99 -4.50% 59.26%
21.61 -1.47 -6.37% 11.28%
25.18 -0.62 -2.40% 41.14%
56.41 -3.00 -5.05% 53.83%
48.25 -1.61 -3.23% -31.91%
42.86 -1.94 -4.33% 27.48%
27.87 -0.92 -3.20% 17.15%
44.21 -1.57 -3.43% 37.85%
5.93 -0.42 -6.61% -33.89%
38.79 -0.76 -1.92% -7.27%
51.92 -3.39 -6.13% -54.35%
16.20 -0.91 -5.32% 24.81%
51.79 -2.18 -4.04% -3.50%
156.85 -4.52 -2.80% 82.55%
50.60 -3.53 -6.52% 6.30%
35.50 -0.38 -1.06% 3.62%
64.12 -2.32 -3.49% -3.82%
23.40 -1.89 -7.47% -1.47%
44.21 1.04 2.41% -46.63%
7.31 -1.05 -12.56% -37.52%
42.62 -2.00 -4.48% 19.45%
68.21 -3.23 -4.52% 9.19%
20.21 -0.96 -4.53% 67.30%
30.11 -0.78 -2.53% 25.41%
44.42 -1.66 -3.60% -15.39%
55.48 0.02 0.04% 79.37%
32.99 -2.30 -6.52% 34.00%
38.48 -0.16 -0.41% -3.85%
3.02 -0.20 -6.21% 45.19%
24.61 -1.49 -5.71% 22.38%
40.00 -1.68 -4.03% 7.47%
67.56 -3.26 -4.60% 10.77%
11.21 -0.41 -3.53% -33.23%
17.55 -1.10 -5.90% 28.01%
18.85 -0.48 -2.48% -4.99%
3.94 -0.11 -2.72% -5.06%
31.58 -1.50 -4.53% 21.70%
15.16 -0.90 -5.60% 6.09%
16.00 -0.91 -5.38% -4.65%
87.92 -1.55 -1.73% -4.14%
40.72 -1.08 -2.58% 59.75%
15.50 0.55 3.68% -16.40%
67.66 -1.41 -2.04% 35.89%
40.76 -1.78 -4.18% 7.09%
21.33 -0.03 -0.14% 48.64%
51.39 -1.49 -2.82% -21.00%
12.90 -0.78 -5.70% 53.57%
51.75 -0.84 -1.60% 18.39%
39.26 -1.96 -4.76% 15.10%
22.71 -1.41 -5.85% 39.75%
36.13 -2.16 -5.64% -31.08%
25.50 -0.93 -3.52% -17.82%
17.53 -0.85 -4.62% 25.04%
119.19 -1.69 -1.40% -54.06%
10.27 -0.22 -2.10% 43.44%
38.03 -0.93 -2.39% -7.22%
7.16 -0.38 -5.04% 53.98%
5.83 -0.22 -3.64% 8.16%
30.66 -1.06 -3.34% 2.51%
35.43 -1.60 -4.32% 28.60%
31.00 -1.69 -5.17% -28.41%
9.00 -0.84 -8.49% -26.93%
12.23 -1.41 -10.34% 54.61%
54.61 -3.21 -5.55% -3.91%
22.55 -1.18 -4.97% 30.88%
57.76 -1.85 -3.10% -38.01%
29.26 -1.56 -5.06% 13.32%
18.37 -0.56 -2.96% -1.34%
17.77 -0.67 -3.63% -26.27%
37.54 -1.66 -4.23% 54.68%
32.02 -1.12 -3.38% 1.88%
17.36 -0.62 -3.45% -41.98%
47.63 -1.07 -2.20% 1.95%
14.72 -0.39 -2.58% -18.27%
27.07 -0.40 -1.46% -4.21%
35.13 -2.80 -7.38% 22.62%
8.38 -0.51 -5.74% -13.70%
20.60 -0.95 -4.41% 60.31%
16.41 0.10 0.61% -53.94%
24.06 -0.86 -3.45% 7.89%
10.24 -0.22 -2.10% -12.10%
5.69 -0.65 -10.25% 251.23%
13.54 -0.30 -2.17% 116.99%
8.52 -0.39 -4.38% -14.97%
17.45 -0.73 -4.02% -19.21%
11.16 -0.59 -5.02% -0.18%
90.60 -2.40 -2.58% 123.26%
5.83 -0.32 -5.20% -21.43%
10.80 -0.81 -6.98% 6.40%
24.34 -0.09 -0.37% 2,334.24%
2.89 0.11 3.96% -65.72%
Pris Dag År
US30 35157 -953.79 -2.66% 18.62%
US400 2779 -90.74 -3.16% 26.00%
USNDX 16236 -381.23 -2.32% 32.34%
US2000 2246 -85.52 -3.67% 21.06%
US500 4641 -106.84 -2.27% 28.15%