|
|
Pris |
|
|
Dag |
År |
Datum |
NFLX
|
|
547.55 |
|
-1.62 |
-0.29% |
48.48% |
2021-03-02 |
VRTX
|
|
212.06 |
|
1.68 |
0.80% |
-7.10% |
2021-03-02 |
ISRG
|
|
750.00 |
|
-9.21 |
-1.21% |
34.34% |
2021-03-02 |
ATVI
|
|
96.75 |
|
-1.97 |
-2.00% |
64.68% |
2021-03-02 |
GPN
|
|
202.10 |
|
-0.08 |
-0.04% |
7.74% |
2021-03-02 |
EW
|
|
86.28 |
|
0.51 |
0.59% |
-58.63% |
2021-03-02 |
HRS
|
|
186.00 |
|
1.38 |
0.75% |
-5.00% |
2021-03-02 |
ROP
|
|
381.09 |
|
-3.83 |
-1.00% |
8.10% |
2021-03-02 |
LRCX
|
|
573.36 |
|
-25.45 |
-4.25% |
96.72% |
2021-03-02 |
MNST
|
|
86.88 |
|
-0.67 |
-0.77% |
36.22% |
2021-03-02 |
ROST
|
|
117.64 |
|
-2.93 |
-2.43% |
7.71% |
2021-03-02 |
ORLY
|
|
451.36 |
|
0.13 |
0.03% |
23.94% |
2021-03-02 |
WEC
|
|
83.03 |
|
0.24 |
0.29% |
-14.91% |
2021-03-02 |
APH
|
|
129.03 |
|
-0.93 |
-0.72% |
38.79% |
2021-03-02 |
RSG
|
|
91.61 |
|
0.86 |
0.95% |
0.33% |
2021-03-02 |
HRL
|
|
46.84 |
|
0.50 |
1.08% |
8.96% |
2021-03-02 |
CMG
|
|
1,475.57 |
|
-9.38 |
-0.63% |
100.47% |
2021-03-02 |
SNPS
|
|
247.87 |
|
-6.30 |
-2.48% |
76.90% |
2021-03-02 |
RMD
|
|
193.21 |
|
-2.41 |
-1.23% |
16.93% |
2021-03-02 |
CDNS
|
|
142.15 |
|
-5.29 |
-3.59% |
114.63% |
2021-03-02 |
FAST
|
|
47.48 |
|
-0.99 |
-2.04% |
38.06% |
2021-03-02 |
CERN
|
|
69.61 |
|
-0.54 |
-0.77% |
-2.10% |
2021-03-02 |
ARE
|
|
160.85 |
|
1.27 |
0.80% |
1.97% |
2021-03-02 |
AME
|
|
122.39 |
|
0.11 |
0.09% |
40.16% |
2021-03-02 |
CPRT
|
|
109.57 |
|
-0.25 |
-0.23% |
30.81% |
2021-03-02 |
O
|
|
60.37 |
|
-0.14 |
-0.23% |
-19.08% |
2021-03-02 |
DLTR
|
|
98.95 |
|
-0.28 |
-0.28% |
20.94% |
2021-03-02 |
CHD
|
|
79.22 |
|
0.53 |
0.67% |
8.43% |
2021-03-02 |
IBKR
|
|
75.78 |
|
-0.99 |
-1.29% |
46.69% |
2021-03-02 |
TFX
|
|
403.78 |
|
0.10 |
0.02% |
19.78% |
2021-03-02 |
AJG
|
|
121.70 |
|
-0.60 |
-0.49% |
20.87% |
2021-03-02 |
JKHY
|
|
151.67 |
|
-0.44 |
-0.29% |
-3.88% |
2021-03-02 |
ROL
|
|
33.50 |
|
-0.57 |
-1.67% |
-12.17% |
2021-03-02 |
PXD
|
|
149.75 |
|
1.28 |
0.86% |
24.76% |
2021-03-02 |
HOLX
|
|
74.82 |
|
0.18 |
0.24% |
58.35% |
2021-03-02 |
BR
|
|
143.84 |
|
-2.64 |
-1.80% |
40.30% |
2021-03-02 |
SJM
|
|
113.03 |
|
0.97 |
0.87% |
6.38% |
2021-03-02 |
MASI
|
|
251.31 |
|
-4.77 |
-1.86% |
46.79% |
2021-03-02 |
ZBRA
|
|
501.62 |
|
-9.86 |
-1.93% |
139.65% |
2021-03-02 |
WDC
|
|
69.54 |
|
-2.67 |
-3.70% |
22.15% |
2021-03-02 |
DRE
|
|
38.83 |
|
-0.82 |
-2.07% |
13.80% |
2021-03-02 |
KSU
|
|
210.14 |
|
-5.99 |
-2.77% |
38.00% |
2021-03-02 |
STE
|
|
177.77 |
|
0 |
0% |
10.40% |
2021-03-02 |
FMC
|
|
105.52 |
|
-1.15 |
-1.08% |
11.56% |
2021-03-02 |
KMX
|
|
120.98 |
|
-0.41 |
-0.34% |
40.41% |
2021-03-02 |
OKE
|
|
46.89 |
|
-0.58 |
-1.22% |
-31.30% |
2021-03-02 |
IEX
|
|
199.77 |
|
-0.14 |
-0.07% |
33.70% |
2021-03-02 |
LNT
|
|
47.11 |
|
0.02 |
0.04% |
-14.39% |
2021-03-02 |
NVR
|
|
4,657.96 |
|
85.00 |
1.86% |
21.18% |
2021-03-02 |
CTLT
|
|
113.77 |
|
-2.63 |
-2.26% |
115.64% |
2021-03-02 |
MLM
|
|
336.59 |
|
-10.97 |
-3.16% |
40.87% |
2021-03-02 |
MOH
|
|
222.86 |
|
0.62 |
0.28% |
82.03% |
2021-03-02 |
UDR
|
|
42.11 |
|
0.02 |
0.05% |
-11.10% |
2021-03-02 |
JBHT
|
|
150.73 |
|
1.34 |
0.90% |
59.44% |
2021-03-02 |
FICO
|
|
466.38 |
|
-5.57 |
-1.18% |
25.17% |
2021-03-02 |
IT
|
|
183.27 |
|
-0.92 |
-0.50% |
45.64% |
2021-03-02 |
BRO
|
|
46.38 |
|
-0.46 |
-0.98% |
4.18% |
2021-03-02 |
FDS
|
|
310.92 |
|
-0.26 |
-0.08% |
11.50% |
2021-03-02 |
WAB
|
|
74.77 |
|
-0.10 |
-0.13% |
14.78% |
2021-03-02 |
TECH
|
|
375.44 |
|
3.00 |
0.81% |
94.15% |
2021-03-02 |
CGNX
|
|
82.68 |
|
-2.52 |
-2.96% |
78.15% |
2021-03-02 |
SIVB
|
|
521.25 |
|
-10.00 |
-1.88% |
162.42% |
2021-03-02 |
NDSN
|
|
192.96 |
|
-0.82 |
-0.42% |
33.26% |
2021-03-02 |
WTR
|
|
42.66 |
|
-0.35 |
-0.81% |
-10.32% |
2021-03-02 |
MPWR
|
|
370.58 |
|
-18.47 |
-4.75% |
128.46% |
2021-03-02 |
POOL
|
|
330.70 |
|
-3.50 |
-1.05% |
53.56% |
2021-03-02 |
PKG
|
|
136.41 |
|
0.52 |
0.38% |
50.07% |
2021-03-02 |
XRAY
|
|
59.27 |
|
-0.44 |
-0.74% |
25.55% |
2021-03-02 |
MPW
|
|
21.38 |
|
-0.20 |
-0.93% |
-3.91% |
2021-03-02 |
RJF
|
|
118.27 |
|
-2.76 |
-2.28% |
47.41% |
2021-03-02 |
FFIV
|
|
192.16 |
|
-1.96 |
-1.01% |
65.47% |
2021-03-02 |
RPM
|
|
81.78 |
|
0.69 |
0.85% |
23.53% |
2021-03-02 |
CONE
|
|
63.85 |
|
-1.31 |
-2.01% |
1.51% |
2021-03-02 |
CPT
|
|
103.78 |
|
-0.23 |
-0.22% |
-5.23% |
2021-03-02 |
AAP
|
|
164.84 |
|
2.18 |
1.34% |
26.48% |
2021-03-02 |
RGLD
|
|
106.30 |
|
2.60 |
2.51% |
3.09% |
2021-03-02 |
RE
|
|
241.92 |
|
-0.72 |
-0.30% |
-4.55% |
2021-03-02 |
URI
|
|
293.42 |
|
-9.07 |
-3.00% |
128.09% |
2021-03-02 |
UHS
|
|
129.35 |
|
1.45 |
1.13% |
3.20% |
2021-03-02 |
PTC
|
|
136.51 |
|
-5.70 |
-4.01% |
94.88% |
2021-03-02 |
EXEL
|
|
22.01 |
|
-0.29 |
-1.30% |
17.45% |
2021-03-02 |
TRMB
|
|
75.57 |
|
-1.99 |
-2.57% |
89.92% |
2021-03-02 |
GGG
|
|
69.93 |
|
-1.03 |
-1.45% |
38.34% |
2021-03-02 |
HSIC
|
|
62.92 |
|
-1.63 |
-2.53% |
3.90% |
2021-03-02 |
SMG
|
|
216.54 |
|
-8.24 |
-3.67% |
84.81% |
2021-03-02 |
SEIC
|
|
57.36 |
|
-0.67 |
-1.15% |
2.70% |
2021-03-02 |
PRGO
|
|
42.09 |
|
-0.17 |
-0.40% |
-21.08% |
2021-03-02 |
CRL
|
|
287.46 |
|
-2.15 |
-0.74% |
77.98% |
2021-03-02 |
Y
|
|
640.87 |
|
-11.64 |
-1.78% |
-6.96% |
2021-03-02 |
CIEN
|
|
51.54 |
|
-1.48 |
-2.79% |
28.79% |
2021-03-02 |
HRC
|
|
106.21 |
|
-1.04 |
-0.97% |
6.01% |
2021-03-02 |
OLED
|
|
214.50 |
|
-5.03 |
-2.29% |
38.97% |
2021-03-02 |
ATR
|
|
130.35 |
|
-0.25 |
-0.19% |
26.85% |
2021-03-02 |
KRC
|
|
63.86 |
|
-0.67 |
-1.04% |
-15.11% |
2021-03-02 |
CHE
|
|
441.96 |
|
-3.85 |
-0.86% |
2.16% |
2021-03-02 |
TTC
|
|
101.46 |
|
-1.27 |
-1.24% |
35.68% |
2021-03-02 |
FNF
|
|
39.30 |
|
-0.36 |
-0.91% |
-3.13% |
2021-03-02 |
SCI
|
|
47.54 |
|
-1.82 |
-3.69% |
-4.17% |
2021-03-02 |
ENPH
|
|
171.69 |
|
-14.76 |
-7.92% |
227.84% |
2021-03-02 |
RGEN
|
|
212.65 |
|
-9.08 |
-4.10% |
145.41% |
2021-03-02 |
TREX
|
|
93.04 |
|
-0.83 |
-0.88% |
-8.61% |
2021-03-02 |
REG
|
|
44.51 |
|
-1.20 |
-2.16% |
-28.31% |
2021-03-02 |
CBSH
|
|
74.36 |
|
-1.66 |
-2.18% |
20.42% |
2021-03-02 |
CZR
|
|
92.98 |
|
-1.08 |
-1.15% |
676.78% |
2021-03-02 |
GNRC
|
|
338.70 |
|
-7.55 |
-2.18% |
204.48% |
2021-03-02 |
RNR
|
|
162.24 |
|
-0.37 |
-0.23% |
-8.00% |
2021-03-02 |
WSO
|
|
246.44 |
|
-4.40 |
-1.75% |
49.88% |
2021-03-02 |
CACI
|
|
218.72 |
|
-8.20 |
-3.61% |
-12.35% |
2021-03-02 |
ALB
|
|
153.72 |
|
0.77 |
0.50% |
85.67% |
2021-03-02 |
CSL
|
|
150.50 |
|
2.55 |
1.72% |
2.92% |
2021-03-02 |
PCTY
|
|
187.26 |
|
-7.65 |
-3.92% |
44.59% |
2021-03-02 |
POST
|
|
98.09 |
|
0.26 |
0.27% |
-2.58% |
2021-03-02 |
GNTX
|
|
35.78 |
|
-0.32 |
-0.89% |
34.41% |
2021-03-02 |
XPO
|
|
119.84 |
|
0.18 |
0.15% |
67.82% |
2021-03-02 |
OHI
|
|
37.20 |
|
-0.63 |
-1.67% |
-6.86% |
2021-03-02 |
QDEL
|
|
161.29 |
|
-5.55 |
-3.33% |
102.14% |
2021-03-02 |
SAM
|
|
1,066.98 |
|
-27.50 |
-2.51% |
187.14% |
2021-03-02 |
OGE
|
|
29.76 |
|
0.17 |
0.57% |
-23.02% |
2021-03-02 |
AMED
|
|
252.53 |
|
-2.62 |
-1.03% |
50.02% |
2021-03-02 |
UGI
|
|
38.77 |
|
0.23 |
0.60% |
6.45% |
2021-03-02 |
BWA
|
|
46.22 |
|
0.99 |
2.19% |
47.95% |
2021-03-02 |
NYT
|
|
53.75 |
|
-1.26 |
-2.29% |
46.02% |
2021-03-02 |
WEX
|
|
215.02 |
|
1.01 |
0.47% |
17.81% |
2021-03-02 |
MHK
|
|
181.48 |
|
1.72 |
0.96% |
54.82% |
2021-03-02 |
ACM
|
|
57.68 |
|
-0.94 |
-1.60% |
21.00% |
2021-03-02 |
CF
|
|
46.01 |
|
0.11 |
0.24% |
20.63% |
2021-03-02 |
PNR
|
|
57.70 |
|
-0.58 |
-1.00% |
46.19% |
2021-03-02 |
CASY
|
|
199.66 |
|
-3.36 |
-1.66% |
22.09% |
2021-03-02 |
RS
|
|
138.69 |
|
-0.64 |
-0.46% |
31.61% |
2021-03-02 |
DCI
|
|
59.23 |
|
-0.87 |
-1.45% |
32.48% |
2021-03-02 |
PB
|
|
73.42 |
|
-1.91 |
-2.54% |
9.93% |
2021-03-02 |
SBNY
|
|
220.32 |
|
-3.41 |
-1.52% |
71.71% |
2021-03-02 |
LEA
|
|
169.77 |
|
-0.39 |
-0.23% |
56.31% |
2021-03-02 |
LAMR
|
|
85.97 |
|
-0.53 |
-0.61% |
2.25% |
2021-03-02 |
RGA
|
|
125.11 |
|
-0.82 |
-0.65% |
-0.45% |
2021-03-02 |
INGR
|
|
89.77 |
|
0.48 |
0.54% |
7.12% |
2021-03-02 |
AFG
|
|
110.04 |
|
0.80 |
0.73% |
19.93% |
2021-03-02 |
MKSI
|
|
162.80 |
|
-8.97 |
-5.22% |
68.79% |
2021-03-02 |
NNN
|
|
42.71 |
|
-0.84 |
-1.93% |
-18.96% |
2021-03-02 |
WSM
|
|
135.72 |
|
0.28 |
0.21% |
117.29% |
2021-03-02 |
STLD
|
|
43.81 |
|
-0.20 |
-0.45% |
64.33% |
2021-03-02 |
HAE
|
|
125.24 |
|
-4.16 |
-3.21% |
15.21% |
2021-03-02 |
JLL
|
|
178.25 |
|
-0.67 |
-0.37% |
17.43% |
2021-03-02 |
UTHR
|
|
166.59 |
|
-4.68 |
-2.73% |
66.24% |
2021-03-02 |
FIVE
|
|
194.49 |
|
0.41 |
0.21% |
101.25% |
2021-03-02 |
FAF
|
|
53.16 |
|
-0.88 |
-1.63% |
-13.41% |
2021-03-02 |
DEI
|
|
32.74 |
|
-0.59 |
-1.77% |
-16.65% |
2021-03-02 |
PPC
|
|
23.03 |
|
-0.29 |
-1.24% |
9.35% |
2021-03-02 |
MRCY
|
|
68.18 |
|
0 |
0% |
-12.34% |
2021-03-02 |
NYCB
|
|
12.00 |
|
-0.17 |
-1.40% |
9.39% |
2021-03-02 |
NATI
|
|
45.10 |
|
-0.59 |
-1.29% |
14.93% |
2021-03-02 |
ARW
|
|
101.58 |
|
-2.20 |
-2.12% |
50.22% |
2021-03-02 |
SAIC
|
|
86.40 |
|
-3.36 |
-3.74% |
4.13% |
2021-03-02 |
CDK
|
|
51.31 |
|
-0.33 |
-0.64% |
13.97% |
2021-03-02 |
SON
|
|
61.40 |
|
0.34 |
0.56% |
21.46% |
2021-03-02 |
GRUB
|
|
64.05 |
|
-0.29 |
-0.45% |
30.90% |
2021-03-02 |
PWR
|
|
84.21 |
|
-1.49 |
-1.74% |
118.39% |
2021-03-02 |
COR
|
|
114.38 |
|
-3.71 |
-3.14% |
5.98% |
2021-03-02 |
REXR
|
|
47.63 |
|
-0.51 |
-1.06% |
-0.31% |
2021-03-02 |
EWBC
|
|
73.11 |
|
-1.56 |
-2.09% |
93.11% |
2021-03-02 |
NEU
|
|
386.29 |
|
0.57 |
0.15% |
-3.63% |
2021-03-02 |
FSLR
|
|
83.19 |
|
-1.70 |
-2.00% |
88.17% |
2021-03-02 |
MANH
|
|
126.70 |
|
-3.17 |
-2.44% |
91.97% |
2021-03-02 |
FR
|
|
42.80 |
|
-0.18 |
-0.42% |
5.86% |
2021-03-02 |
FLO
|
|
22.10 |
|
0.28 |
1.28% |
-3.41% |
2021-03-02 |
ICUI
|
|
204.72 |
|
-2.76 |
-1.33% |
5.20% |
2021-03-02 |
WEN
|
|
21.30 |
|
0.02 |
0.09% |
11.17% |
2021-03-02 |
FCN
|
|
116.39 |
|
1.09 |
0.95% |
4.43% |
2021-03-02 |
LECO
|
|
119.48 |
|
-0.88 |
-0.73% |
41.23% |
2021-03-02 |
MSA
|
|
159.32 |
|
-8.32 |
-4.96% |
26.19% |
2021-03-02 |
GMED
|
|
62.30 |
|
-0.38 |
-0.61% |
36.74% |
2021-03-02 |
CREE
|
|
114.11 |
|
-4.33 |
-3.66% |
153.24% |
2021-03-02 |
OC
|
|
83.02 |
|
0.14 |
0.17% |
46.57% |
2021-03-02 |
IDA
|
|
86.14 |
|
-1.99 |
-2.26% |
-14.58% |
2021-03-02 |
SNX
|
|
92.11 |
|
-2.39 |
-2.53% |
-27.55% |
2021-03-02 |
IART
|
|
69.26 |
|
-0.17 |
-0.24% |
35.01% |
2021-03-02 |
ORI
|
|
19.96 |
|
0.01 |
0.05% |
-2.87% |
2021-03-02 |
SRCL
|
|
65.56 |
|
-0.95 |
-1.43% |
4.56% |
2021-03-02 |
OSK
|
|
107.69 |
|
-2.96 |
-2.68% |
44.16% |
2021-03-02 |
COLM
|
|
102.52 |
|
-2.65 |
-2.52% |
31.22% |
2021-03-02 |
CRUS
|
|
80.91 |
|
-2.42 |
-2.90% |
17.86% |
2021-03-02 |
KMPR
|
|
76.84 |
|
-0.53 |
-0.69% |
3.66% |
2021-03-02 |
MMS
|
|
82.69 |
|
-1.09 |
-1.30% |
28.80% |
2021-03-02 |
ACC
|
|
41.90 |
|
0.34 |
0.82% |
-4.29% |
2021-03-02 |
SLAB
|
|
156.21 |
|
-5.89 |
-3.63% |
77.23% |
2021-03-02 |
PII
|
|
122.89 |
|
-1.46 |
-1.17% |
45.52% |
2021-03-02 |
HELE
|
|
216.20 |
|
-3.62 |
-1.65% |
26.97% |
2021-03-02 |
EBS
|
|
99.30 |
|
-2.90 |
-2.84% |
77.13% |
2021-03-02 |
SKX
|
|
38.08 |
|
-0.87 |
-2.23% |
20.89% |
2021-03-02 |
MDU
|
|
28.50 |
|
-0.17 |
-0.59% |
-1.08% |
2021-03-02 |
CUZ
|
|
34.45 |
|
0.01 |
0.03% |
-7.29% |
2021-03-02 |
EGP
|
|
136.40 |
|
-1.40 |
-1.02% |
4.97% |
2021-03-02 |
QLYS
|
|
97.47 |
|
-2.28 |
-2.29% |
21.91% |
2021-03-02 |
LOPE
|
|
104.95 |
|
-1.77 |
-1.66% |
33.68% |
2021-03-02 |
CFR
|
|
105.66 |
|
-1.84 |
-1.71% |
34.65% |
2021-03-02 |
OGS
|
|
68.78 |
|
-0.77 |
-1.11% |
-19.50% |
2021-03-02 |
PRI
|
|
145.18 |
|
-1.48 |
-1.01% |
28.46% |
2021-03-02 |
CW
|
|
113.44 |
|
-1.37 |
-1.19% |
-9.15% |
2021-03-02 |
DECK
|
|
325.69 |
|
-5.84 |
-1.76% |
86.12% |
2021-03-02 |
CHH
|
|
106.04 |
|
-0.59 |
-0.55% |
15.63% |
2021-03-02 |
HE
|
|
35.44 |
|
0.05 |
0.14% |
-21.12% |
2021-03-02 |
JBL
|
|
43.94 |
|
-1.22 |
-2.70% |
32.15% |
2021-03-02 |
CHFC
|
|
46.26 |
|
-0.16 |
-0.34% |
34.32% |
2021-03-02 |
HR
|
|
29.18 |
|
-0.20 |
-0.68% |
-17.62% |
2021-03-02 |
MAN
|
|
94.65 |
|
-2.63 |
-2.70% |
29.53% |
2021-03-02 |
LSTR
|
|
162.51 |
|
-0.30 |
-0.18% |
58.93% |
2021-03-02 |
LANC
|
|
174.76 |
|
-2.59 |
-1.46% |
17.38% |
2021-03-02 |
SWX
|
|
63.38 |
|
-0.26 |
-0.41% |
-5.96% |
2021-03-02 |
LHCG
|
|
182.94 |
|
-2.06 |
-1.11% |
45.83% |
2021-03-02 |
CHDN
|
|
238.92 |
|
1.37 |
0.58% |
89.92% |
2021-03-02 |
TTEK
|
|
133.23 |
|
-6.92 |
-4.94% |
58.76% |
2021-03-02 |
FFIN
|
|
44.77 |
|
-0.73 |
-1.60% |
51.30% |
2021-03-02 |
JCOM
|
|
112.92 |
|
-0.91 |
-0.80% |
27.25% |
2021-03-02 |
SLGN
|
|
39.12 |
|
0.31 |
0.80% |
30.18% |
2021-03-02 |
HIW
|
|
41.54 |
|
0.17 |
0.41% |
-10.88% |
2021-03-02 |
BKH
|
|
59.96 |
|
0.10 |
0.17% |
-21.45% |
2021-03-02 |
THO
|
|
119.01 |
|
-2.84 |
-2.33% |
57.21% |
2021-03-02 |
AGCO
|
|
129.11 |
|
-2.60 |
-1.97% |
111.55% |
2021-03-02 |
STRA
|
|
79.71 |
|
-6.78 |
-7.84% |
-44.67% |
2021-03-02 |
BC
|
|
90.42 |
|
-2.20 |
-2.38% |
68.47% |
2021-03-02 |
CCMP
|
|
168.53 |
|
-9.19 |
-5.17% |
21.77% |
2021-03-02 |
GBCI
|
|
55.78 |
|
-0.45 |
-0.80% |
44.85% |
2021-03-02 |
WWD
|
|
117.21 |
|
-1.97 |
-1.65% |
10.45% |
2021-03-02 |
HPP
|
|
25.84 |
|
-0.69 |
-2.60% |
-20.54% |
2021-03-02 |
THG
|
|
119.73 |
|
0.06 |
0.05% |
-0.69% |
2021-03-02 |
EQT
|
|
18.44 |
|
0 |
0% |
199.84% |
2021-03-02 |
ARWR
|
|
80.63 |
|
-3.15 |
-3.76% |
129.39% |
2021-03-02 |
NKTR
|
|
23.74 |
|
0.12 |
0.51% |
22.18% |
2021-03-02 |
FLS
|
|
37.82 |
|
-0.31 |
-0.81% |
-5.83% |
2021-03-02 |
UBSI
|
|
38.12 |
|
0.04 |
0.11% |
27.49% |
2021-03-02 |
ALK
|
|
65.42 |
|
0.59 |
0.91% |
38.10% |
2021-03-02 |
LFUS
|
|
263.52 |
|
-8.76 |
-3.22% |
63.04% |
2021-03-02 |
TR
|
|
31.32 |
|
0.37 |
1.20% |
-3.93% |
2021-03-02 |
WWE
|
|
52.90 |
|
0.41 |
0.78% |
17.04% |
2021-03-02 |
NFG
|
|
46.16 |
|
0.28 |
0.61% |
23.13% |
2021-03-02 |
HBI
|
|
18.29 |
|
0.16 |
0.88% |
48.10% |
2021-03-02 |
FTI
|
|
8.45 |
|
0.03 |
0.36% |
-41.12% |
2021-03-02 |
CRI
|
|
83.92 |
|
-0.45 |
-0.53% |
-8.16% |
2021-03-02 |
PSB
|
|
142.46 |
|
-1.41 |
-0.98% |
-7.49% |
2021-03-02 |
AYI
|
|
126.37 |
|
-0.82 |
-0.64% |
26.61% |
2021-03-02 |
CLGX
|
|
83.56 |
|
-1.85 |
-2.17% |
73.87% |
2021-03-02 |
AN
|
|
76.15 |
|
-0.08 |
-0.10% |
78.76% |
2021-03-02 |
DAR
|
|
67.51 |
|
3.45 |
5.39% |
159.75% |
2021-03-02 |
MSM
|
|
85.92 |
|
-2.60 |
-2.94% |
34.80% |
2021-03-02 |
MUSA
|
|
124.49 |
|
-1.36 |
-1.08% |
23.86% |
2021-03-02 |
EME
|
|
100.04 |
|
-1.54 |
-1.52% |
28.40% |
2021-03-02 |
TOL
|
|
53.91 |
|
0.87 |
1.64% |
39.16% |
2021-03-02 |
RLI
|
|
105.68 |
|
-0.43 |
-0.41% |
28.93% |
2021-03-02 |
NJR
|
|
39.39 |
|
-0.90 |
-2.23% |
6.23% |
2021-03-02 |
BRX
|
|
19.43 |
|
-0.34 |
-1.72% |
6.47% |
2021-03-02 |
RYN
|
|
32.74 |
|
-0.50 |
-1.50% |
23.83% |
2021-03-02 |
COHR
|
|
244.03 |
|
-3.54 |
-1.43% |
93.11% |
2021-03-02 |
VAC
|
|
172.03 |
|
-3.06 |
-1.75% |
75.18% |
2021-03-02 |
TXRH
|
|
91.78 |
|
-0.02 |
-0.02% |
60.62% |
2021-03-02 |
IIVI
|
|
84.95 |
|
-1.86 |
-2.14% |
180.73% |
2021-03-02 |
SAFM
|
|
154.07 |
|
-3.04 |
-1.94% |
27.07% |
2021-03-02 |
ACIW
|
|
38.50 |
|
-0.86 |
-2.19% |
34.10% |
2021-03-02 |
MIDD
|
|
161.87 |
|
2.55 |
1.60% |
51.29% |
2021-03-02 |
PVH
|
|
102.11 |
|
1.90 |
1.90% |
41.96% |
2021-03-02 |
TREE
|
|
271.21 |
|
0.48 |
0.18% |
2.10% |
2021-03-02 |
HOG
|
|
36.04 |
|
-0.09 |
-0.25% |
23.21% |
2021-03-02 |
DOC
|
|
17.14 |
|
-0.07 |
-0.41% |
-11.28% |
2021-03-02 |
VLY
|
|
12.61 |
|
0.03 |
0.20% |
34.29% |
2021-03-02 |
PNM
|
|
47.70 |
|
-0.34 |
-0.71% |
-2.81% |
2021-03-02 |
AMG
|
|
139.50 |
|
-2.90 |
-2.04% |
89.00% |
2021-03-02 |
SLM
|
|
15.90 |
|
-0.03 |
-0.19% |
54.37% |
2021-03-02 |
MAT
|
|
20.78 |
|
0 |
0% |
75.36% |
2021-03-02 |
NUVA
|
|
60.73 |
|
-0.79 |
-1.28% |
-1.49% |
2021-03-02 |
FCFS
|
|
64.44 |
|
-0.46 |
-0.71% |
-20.27% |
2021-03-02 |
RBC
|
|
139.68 |
|
-1.61 |
-1.14% |
75.30% |
2021-03-02 |
KEX
|
|
63.85 |
|
-0.39 |
-0.61% |
-0.05% |
2021-03-02 |
CR
|
|
87.67 |
|
1.12 |
1.29% |
26.78% |
2021-03-02 |
THS
|
|
49.34 |
|
-0.72 |
-1.44% |
21.89% |
2021-03-02 |
WERN
|
|
44.76 |
|
0.41 |
0.92% |
35.10% |
2021-03-02 |
SMTC
|
|
72.05 |
|
-4.33 |
-5.67% |
81.49% |
2021-03-02 |
SFM
|
|
21.77 |
|
-0.01 |
-0.05% |
32.38% |
2021-03-02 |
RDN
|
|
21.08 |
|
-0.25 |
-1.17% |
-8.35% |
2021-03-02 |
HAIN
|
|
41.64 |
|
-0.69 |
-1.62% |
74.64% |
2021-03-02 |
CFX
|
|
44.62 |
|
-0.93 |
-2.04% |
32.80% |
2021-03-02 |
OFC
|
|
25.87 |
|
-0.13 |
-0.50% |
-4.15% |
2021-03-02 |
AVT
|
|
36.00 |
|
-0.65 |
-1.65% |
15.27% |
2021-03-02 |
CLH
|
|
84.30 |
|
-2.92 |
-3.35% |
22.07% |
2021-03-02 |
SF
|
|
62.45 |
|
-1.58 |
-2.47% |
14.50% |
2021-03-02 |
PNFP
|
|
81.53 |
|
-0.93 |
-1.13% |
52.48% |
2021-03-02 |
BLKB
|
|
70.53 |
|
0.11 |
0.16% |
4.38% |
2021-03-02 |
NWE
|
|
59.31 |
|
-0.10 |
-0.17% |
-19.59% |
2021-03-02 |
TKR
|
|
79.17 |
|
-2.29 |
-2.81% |
83.90% |
2021-03-02 |
TPX
|
|
35.17 |
|
0.34 |
0.98% |
-54.91% |
2021-03-02 |
ASGN
|
|
92.31 |
|
-3.33 |
-3.48% |
89.70% |
2021-03-02 |
ALE
|
|
61.28 |
|
-1.42 |
-2.26% |
-16.84% |
2021-03-02 |
SIGI
|
|
68.64 |
|
-1.49 |
-2.12% |
20.72% |
2021-03-02 |
JWN
|
|
37.58 |
|
-0.39 |
-1.03% |
12.38% |
2021-03-02 |
SNV
|
|
43.92 |
|
-0.34 |
-0.77% |
57.42% |
2021-03-02 |
KBR
|
|
30.86 |
|
-0.63 |
-2.00% |
19.66% |
2021-03-02 |
ENR
|
|
42.16 |
|
-0.03 |
-0.07% |
-8.27% |
2021-03-02 |
FHN
|
|
16.68 |
|
-0.15 |
-0.89% |
22.38% |
2021-03-02 |
ESNT
|
|
42.31 |
|
-1.08 |
-2.49% |
-9.05% |
2021-03-02 |
TDC
|
|
41.02 |
|
-1.11 |
-2.63% |
102.07% |
2021-03-02 |
MTZ
|
|
89.28 |
|
0.31 |
0.35% |
81.10% |
2021-03-02 |
PZZA
|
|
90.24 |
|
-3.55 |
-3.79% |
54.26% |
2021-03-02 |
DKS
|
|
72.95 |
|
-1.05 |
-1.42% |
107.42% |
2021-03-02 |
BOH
|
|
89.04 |
|
-0.73 |
-0.81% |
16.93% |
2021-03-02 |
TRIP
|
|
52.64 |
|
3.29 |
6.67% |
124.48% |
2021-03-02 |
UMPQ
|
|
17.59 |
|
-0.14 |
-0.79% |
14.37% |
2021-03-02 |
FL
|
|
50.20 |
|
-1.45 |
-2.81% |
58.21% |
2021-03-02 |
SBRA
|
|
17.19 |
|
-0.38 |
-2.14% |
-12.32% |
2021-03-02 |
XEC
|
|
59.68 |
|
0.68 |
1.15% |
91.96% |
2021-03-02 |
KBH
|
|
41.16 |
|
0.65 |
1.60% |
18.72% |
2021-03-02 |
VSAT
|
|
52.79 |
|
-0.07 |
-0.13% |
-10.57% |
2021-03-02 |
TGNA
|
|
17.68 |
|
-0.37 |
-2.05% |
21.01% |
2021-03-02 |
EXP
|
|
126.98 |
|
-1.66 |
-1.29% |
55.71% |
2021-03-02 |
VMI
|
|
240.85 |
|
-3.77 |
-1.54% |
108.51% |
2021-03-02 |
HXL
|
|
55.27 |
|
-1.24 |
-2.19% |
-17.27% |
2021-03-02 |
FNB
|
|
12.22 |
|
0.05 |
0.41% |
20.51% |
2021-03-02 |
ENS
|
|
91.87 |
|
-2.22 |
-2.36% |
46.71% |
2021-03-02 |
VSH
|
|
23.54 |
|
-1.12 |
-4.54% |
25.82% |
2021-03-02 |
LPX
|
|
47.56 |
|
-1.46 |
-2.98% |
63.38% |
2021-03-02 |
NCR
|
|
36.04 |
|
-0.29 |
-0.80% |
44.62% |
2021-03-02 |
SYNA
|
|
136.30 |
|
-1.39 |
-1.01% |
95.97% |
2021-03-02 |
EVR
|
|
124.04 |
|
-0.88 |
-0.70% |
90.39% |
2021-03-02 |
PCH
|
|
51.57 |
|
-1.30 |
-2.46% |
33.36% |
2021-03-02 |
HOMB
|
|
25.20 |
|
-0.23 |
-0.90% |
49.64% |
2021-03-02 |
WBS
|
|
57.34 |
|
-0.09 |
-0.16% |
54.43% |
2021-03-02 |
UMBF
|
|
86.36 |
|
-1.43 |
-1.63% |
45.41% |
2021-03-02 |
TRN
|
|
31.56 |
|
-1.35 |
-4.10% |
51.88% |
2021-03-02 |
JBLU
|
|
18.46 |
|
-0.02 |
-0.11% |
22.98% |
2021-03-02 |
ACHC
|
|
55.80 |
|
-0.24 |
-0.43% |
89.93% |
2021-03-02 |
ASB
|
|
20.60 |
|
-0.18 |
-0.87% |
19.42% |
2021-03-02 |
EPR
|
|
46.80 |
|
-0.25 |
-0.53% |
-21.57% |
2021-03-02 |
ADS
|
|
96.98 |
|
-2.62 |
-2.63% |
21.71% |
2021-03-02 |
PACW
|
|
37.45 |
|
-0.33 |
-0.87% |
20.28% |
2021-03-02 |
BCO
|
|
77.51 |
|
-2.18 |
-2.74% |
-1.56% |
2021-03-02 |
WRI
|
|
25.04 |
|
-0.84 |
-3.25% |
-8.31% |
2021-03-02 |
STL
|
|
22.35 |
|
-0.09 |
-0.40% |
30.70% |
2021-03-02 |
WTFC
|
|
75.59 |
|
-0.85 |
-1.11% |
44.78% |
2021-03-02 |
CBRL
|
|
157.15 |
|
-2.17 |
-1.36% |
9.15% |
2021-03-02 |
PBH
|
|
42.01 |
|
-0.27 |
-0.64% |
9.20% |
2021-03-02 |
CVLT
|
|
64.68 |
|
-2.38 |
-3.55% |
55.26% |
2021-03-02 |
NSP
|
|
89.71 |
|
-0.88 |
-0.97% |
36.11% |
2021-03-02 |
AM
|
|
9.20 |
|
-0.09 |
-0.97% |
119.05% |
2021-03-02 |
KMT
|
|
38.71 |
|
-1.42 |
-3.54% |
40.41% |
2021-03-02 |
NTCT
|
|
28.03 |
|
-1.01 |
-3.48% |
8.98% |
2021-03-02 |
AAN
|
|
21.76 |
|
-0.46 |
-2.07% |
-42.20% |
2021-03-02 |
SXT
|
|
76.55 |
|
-1.64 |
-2.10% |
55.12% |
2021-03-02 |
TMHC
|
|
28.09 |
|
0.05 |
0.18% |
18.52% |
2021-03-02 |
CATY
|
|
38.87 |
|
-0.62 |
-1.57% |
27.32% |
2021-03-02 |
MCY
|
|
60.01 |
|
0.24 |
0.40% |
36.32% |
2021-03-02 |
BLDR
|
|
43.71 |
|
-1.13 |
-2.52% |
84.27% |
2021-03-02 |
CMC
|
|
27.90 |
|
0.54 |
1.97% |
50.16% |
2021-03-02 |
HCSG
|
|
29.13 |
|
-0.78 |
-2.59% |
6.55% |
2021-03-02 |
PENN
|
|
125.13 |
|
-1.13 |
-0.90% |
380.35% |
2021-03-02 |
TDS
|
|
18.32 |
|
0.26 |
1.44% |
-9.40% |
2021-03-02 |
WAFD
|
|
30.63 |
|
-0.07 |
-0.23% |
-1.86% |
2021-03-02 |
CNO
|
|
24.25 |
|
-0.10 |
-0.41% |
49.97% |
2021-03-02 |
THC
|
|
53.18 |
|
0.30 |
0.57% |
106.04% |
2021-03-02 |
KAR
|
|
13.99 |
|
-0.32 |
-2.24% |
-29.27% |
2021-03-02 |
GHC
|
|
572.79 |
|
-11.49 |
-1.97% |
17.38% |
2021-03-02 |
SABR
|
|
14.63 |
|
0.19 |
1.32% |
12.45% |
2021-03-02 |
CBT
|
|
50.22 |
|
-0.49 |
-0.97% |
33.74% |
2021-03-02 |
R
|
|
69.92 |
|
-0.04 |
-0.06% |
94.33% |
2021-03-02 |
HP
|
|
29.00 |
|
-0.94 |
-3.14% |
-18.29% |
2021-03-02 |
CLF
|
|
14.68 |
|
0.69 |
4.93% |
164.50% |
2021-03-02 |
BYD
|
|
61.94 |
|
-0.18 |
-0.29% |
150.47% |
2021-03-02 |
IBOC
|
|
44.97 |
|
0.03 |
0.07% |
32.77% |
2021-03-02 |
IDCC
|
|
64.17 |
|
-1.69 |
-2.57% |
21.56% |
2021-03-02 |
OLN
|
|
31.71 |
|
-0.15 |
-0.47% |
98.31% |
2021-03-02 |
FULT
|
|
15.97 |
|
-0.04 |
-0.25% |
7.43% |
2021-03-02 |
MDC
|
|
53.83 |
|
0.98 |
1.85% |
31.55% |
2021-03-02 |
VC
|
|
127.07 |
|
-3.85 |
-2.94% |
91.28% |
2021-03-02 |
LGND
|
|
152.86 |
|
-3.66 |
-2.34% |
49.31% |
2021-03-02 |
SIX
|
|
45.59 |
|
-0.91 |
-1.96% |
90.99% |
2021-03-02 |
CSGS
|
|
45.59 |
|
-0.84 |
-1.81% |
0.64% |
2021-03-02 |
MUR
|
|
16.51 |
|
-0.27 |
-1.61% |
-11.99% |
2021-03-02 |
YELP
|
|
37.14 |
|
-0.83 |
-2.19% |
20.94% |
2021-03-02 |
URBN
|
|
33.77 |
|
-0.37 |
-1.08% |
46.00% |
2021-03-02 |
WABC
|
|
61.85 |
|
-0.22 |
-0.35% |
3.90% |
2021-03-02 |
GEF
|
|
51.37 |
|
0.67 |
1.32% |
46.73% |
2021-03-02 |
PDCO
|
|
32.36 |
|
-0.02 |
-0.06% |
34.44% |
2021-03-02 |
CMP
|
|
64.23 |
|
-1.73 |
-2.62% |
15.54% |
2021-03-02 |
WTW
|
|
34.53 |
|
3.26 |
10.43% |
22.62% |
2021-03-02 |
FSS
|
|
37.61 |
|
-0.25 |
-0.66% |
22.79% |
2021-03-02 |
SWN
|
|
4.13 |
|
-0.13 |
-3.05% |
205.93% |
2021-03-02 |
GNW
|
|
3.23 |
|
-0.08 |
-2.42% |
-32.71% |
2021-03-02 |
CNK
|
|
23.88 |
|
-0.02 |
-0.08% |
-1.12% |
2021-03-02 |
TRMK
|
|
30.91 |
|
-0.40 |
-1.28% |
13.77% |
2021-03-02 |
CIT
|
|
47.20 |
|
-0.76 |
-1.58% |
26.07% |
2021-03-02 |
KFY
|
|
60.64 |
|
-2.79 |
-4.40% |
73.55% |
2021-03-02 |
TPH
|
|
19.06 |
|
-0.09 |
-0.47% |
20.33% |
2021-03-02 |
DAN
|
|
24.31 |
|
-0.10 |
-0.41% |
80.34% |
2021-03-02 |
JACK
|
|
104.80 |
|
-0.06 |
-0.06% |
48.46% |
2021-03-02 |
NUS
|
|
51.66 |
|
-1.04 |
-1.97% |
108.39% |
2021-03-02 |
GT
|
|
18.10 |
|
0.75 |
4.32% |
101.56% |
2021-03-02 |
BDC
|
|
45.59 |
|
-1.00 |
-2.15% |
9.46% |
2021-03-02 |
EPC
|
|
30.17 |
|
-0.74 |
-2.39% |
-8.49% |
2021-03-02 |
MTX
|
|
72.74 |
|
-1.33 |
-1.80% |
66.00% |
2021-03-02 |
GEO
|
|
7.45 |
|
-0.07 |
-0.93% |
-53.50% |
2021-03-02 |
INT
|
|
32.26 |
|
-0.01 |
-0.03% |
16.00% |
2021-03-02 |
X
|
|
18.57 |
|
0.27 |
1.48% |
134.77% |
2021-03-02 |
WOR
|
|
68.13 |
|
-0.98 |
-1.42% |
114.85% |
2021-03-02 |
NAVI
|
|
12.89 |
|
-0.14 |
-1.07% |
21.60% |
2021-03-02 |
CLI
|
|
14.25 |
|
0.12 |
0.85% |
-31.59% |
2021-03-02 |
HMN
|
|
39.20 |
|
0.03 |
0.08% |
-1.61% |
2021-03-02 |
FLR
|
|
17.36 |
|
0.22 |
1.28% |
79.52% |
2021-03-02 |
PEB
|
|
22.39 |
|
-0.72 |
-3.12% |
16.61% |
2021-03-02 |
ELY
|
|
28.50 |
|
-0.49 |
-1.69% |
75.28% |
2021-03-02 |
TCBI
|
|
78.46 |
|
-2.71 |
-3.34% |
68.19% |
2021-03-02 |
AMCX
|
|
67.14 |
|
-3.99 |
-5.61% |
123.73% |
2021-03-02 |
AEO
|
|
25.11 |
|
-1.09 |
-4.16% |
99.60% |
2021-03-02 |
MLHR
|
|
39.73 |
|
-0.60 |
-1.49% |
18.46% |
2021-03-02 |
SBH
|
|
17.96 |
|
0.26 |
1.47% |
43.11% |
2021-03-02 |
MD
|
|
25.01 |
|
0.51 |
2.08% |
49.67% |
2021-03-02 |
UFS
|
|
37.45 |
|
1.34 |
3.71% |
28.39% |
2021-03-02 |
CHRS
|
|
15.73 |
|
-0.29 |
-1.81% |
-19.62% |
2021-03-02 |
UE
|
|
16.15 |
|
-0.55 |
-3.29% |
-3.52% |
2021-03-02 |
PBF
|
|
15.15 |
|
0.32 |
2.16% |
-25.00% |
2021-03-02 |
UVV
|
|
51.39 |
|
-0.45 |
-0.87% |
5.52% |
2021-03-02 |
SGMS
|
|
50.01 |
|
-0.65 |
-1.28% |
189.75% |
2021-03-02 |
DLX
|
|
40.29 |
|
-0.98 |
-2.37% |
27.95% |
2021-03-02 |
MAC
|
|
13.00 |
|
0 |
0% |
-36.95% |
2021-03-02 |
RCII
|
|
58.86 |
|
-0.71 |
-1.19% |
181.49% |
2021-03-02 |
HPT
|
|
12.07 |
|
-0.44 |
-3.52% |
90.83% |
2021-03-02 |
ENDP
|
|
7.23 |
|
-0.28 |
-3.73% |
33.89% |
2021-03-02 |
ATI
|
|
20.19 |
|
-0.64 |
-3.07% |
19.47% |
2021-03-02 |
HNI
|
|
37.03 |
|
-0.63 |
-1.67% |
15.43% |
2021-03-02 |
CRS
|
|
42.53 |
|
-1.65 |
-3.73% |
13.78% |
2021-03-02 |
DY
|
|
77.51 |
|
-3.48 |
-4.30% |
213.05% |
2021-03-02 |
TEX
|
|
43.00 |
|
-0.42 |
-0.97% |
103.02% |
2021-03-02 |
SCHL
|
|
28.69 |
|
-0.91 |
-3.07% |
-14.05% |
2021-03-02 |
CAKE
|
|
56.44 |
|
0.98 |
1.77% |
62.89% |
2021-03-02 |
CECO
|
|
12.26 |
|
-1.05 |
-7.89% |
-20.13% |
2021-03-02 |
WDR
|
|
25.10 |
|
0 |
0% |
78.90% |
2021-03-02 |
CAR
|
|
59.34 |
|
1.09 |
1.86% |
98.25% |
2021-03-02 |
ALEX
|
|
16.75 |
|
-0.89 |
-5.05% |
-8.22% |
2021-03-02 |
FOE
|
|
17.13 |
|
0.43 |
2.57% |
51.86% |
2021-03-02 |
CBB
|
|
15.27 |
|
-0.04 |
-0.26% |
5.31% |
2021-03-02 |
EAT
|
|
70.80 |
|
-1.61 |
-2.22% |
100.79% |
2021-03-02 |
RIG
|
|
3.79 |
|
-0.02 |
-0.52% |
19.56% |
2021-03-02 |
GVA
|
|
36.08 |
|
-0.18 |
-0.50% |
84.08% |
2021-03-02 |
MATW
|
|
36.99 |
|
-0.21 |
-0.56% |
25.39% |
2021-03-02 |
HSC
|
|
17.02 |
|
-1.56 |
-8.40% |
49.30% |
2021-03-02 |
PTEN
|
|
7.59 |
|
-0.32 |
-4.05% |
40.30% |
2021-03-02 |
PLT
|
|
42.04 |
|
-1.45 |
-3.33% |
218.48% |
2021-03-02 |
GPRO
|
|
8.10 |
|
-0.05 |
-0.55% |
105.85% |
2021-03-02 |
KELYA
|
|
21.03 |
|
-0.07 |
-0.33% |
32.93% |
2021-03-02 |
ADTN
|
|
16.99 |
|
-0.73 |
-4.12% |
110.27% |
2021-03-02 |
GES
|
|
25.40 |
|
-1.01 |
-3.82% |
63.98% |
2021-03-02 |
RGS
|
|
12.60 |
|
-0.02 |
-0.16% |
5.35% |
2021-03-02 |
CYH
|
|
8.39 |
|
-0.42 |
-4.77% |
68.14% |
2021-03-02 |
DBD
|
|
15.25 |
|
-0.01 |
-0.07% |
116.01% |
2021-03-02 |
GME
|
|
118.18 |
|
-2.22 |
-1.84% |
3,155.65% |
2021-03-02 |
MOD
|
|
14.66 |
|
0.20 |
1.38% |
111.85% |
2021-03-02 |
TDW
|
|
13.19 |
|
0.35 |
2.73% |
-5.92% |
2021-03-02 |
CHS
|
|
2.65 |
|
0.10 |
3.92% |
-23.85% |
2021-03-02 |
TUP
|
|
31.94 |
|
-0.76 |
-2.32% |
1,219.83% |
2021-03-02 |
MGI
|
|
6.96 |
|
-0.22 |
-3.06% |
222.22% |
2021-03-02 |
HOV
|
|
78.72 |
|
19.61 |
33.18% |
207.38% |
2021-03-02 |
YRCW
|
|
6.76 |
|
0.42 |
6.62% |
246.67% |
2021-03-02 |
LEE
|
|
2.48 |
|
0.24 |
10.71% |
68.71% |
2021-03-02 |
ESI
|
|
0.004 |
|
-0.002 |
-31.15% |
-60.75% |
2021-03-02 |
ETRN
|
|
7.34 |
|
-0.16 |
-2.13% |
15.41% |
2021-03-02 |
ETSY
|
|
238.43 |
|
-6.15 |
-2.51% |
309.60% |
2021-03-02 |
EHC
|
|
80.40 |
|
0.46 |
0.58% |
8.77% |
2021-03-02 |
CHX
|
|
21.86 |
|
-0.96 |
-4.21% |
19.52% |
2021-03-02 |
CMD
|
|
75.41 |
|
-0.39 |
-0.51% |
23.87% |
2021-03-02 |
ADNT
|
|
37.17 |
|
-0.24 |
-0.64% |
70.43% |
2021-03-02 |
AAXN
|
|
166.15 |
|
-3.50 |
-2.06% |
112.74% |
2021-03-02 |
AVNS
|
|
45.43 |
|
-1.90 |
-4.01% |
48.03% |
2021-03-02 |
AVNT
|
|
44.97 |
|
-0.05 |
-0.11% |
85.67% |
2021-03-02 |
ATGE
|
|
38.35 |
|
-0.64 |
-1.64% |
28.39% |
2021-03-02 |
CABO
|
|
1,820.83 |
|
-103.61 |
-5.38% |
12.97% |
2021-03-02 |
CC
|
|
24.42 |
|
0.41 |
1.71% |
67.37% |
2021-03-02 |
CDAY
|
|
89.63 |
|
-3.29 |
-3.54% |
29.02% |
2021-03-02 |
GATX
|
|
96.28 |
|
-2.11 |
-2.14% |
34.23% |
2021-03-02 |
FHI
|
|
28.09 |
|
-0.64 |
-2.23% |
-5.71% |
2021-03-02 |
OZK
|
|
40.37 |
|
-1.67 |
-3.97% |
59.00% |
2021-03-02 |
LII
|
|
279.49 |
|
-0.97 |
-0.34% |
16.42% |
2021-03-01 |
EV
|
|
64.98 |
|
-0.72 |
-0.98% |
57.49% |
2021-02-27 |