Adobe Systems

ADBE

297.50

Daglig Förändring:

2.97 1.01%

Årlig Förändring:

35.54%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
MSFT	Microsoft	149.97		1.91	1.29%	38.34%	877B	2019-11-15
TYPE	Monotype Imaging	19.84		0.01	0.05%	5.42%	833M	2019-10-10
ADSK	Autodesk	161.75		3.61	2.28%	20.62%	33.8B	2019-11-15
SAP	SAP	135.48		1.07	0.80%	29.63%	155B	2019-11-15
AAPL	Apple	265.76		3.12	1.19%	37.11%	1064B	2019-11-15
ORCL	Oracle	56.42		0.33	0.59%	13.86%	195B	2019-11-15
IBM	IBM	134.40		0.40	0.30%	11.73%	135B	2019-11-15
CRM	Salesforce.com	163.21		0.16	0.10%	23.30%	120B	2019-11-15
ADBE	Adobe Systems	297.50		2.97	1.01%	35.54%	131B	2019-11-15

		Pris			Dag	År	Datum
SPX	S&P 500	3119		21.87	0.71%	15.94%	2019-11-18
CCMP	NASDAQ	8540		0	0%	21.52%	2019-11-16
NDX	NASDAQ 100	8318		51.73	0.63%	25.22%	2019-11-18

	Faktisk	Chg	%Chg
EURUSD	1.10613	0.0008	0.08%
GBPUSD	1.29616	0.0060	0.46%
AUDUSD	0.68026	0.0015	-0.23%
NZDUSD	0.63986	0.0001	-0.02%
USDJPY	108.86	0.0770	0.07%
USDCNY	7.02484	0.0212	0.30%
USDCHF	0.98980	0.0003	0.03%
USDCAD	1.32274	0.0006	0.05%
USDMXN	19.2625	0.0825	0.43%
USDINR	71.8450	0.2050	0.29%
USDBRL	4.1801	0.0156	-0.37%
USDRUB	63.8885	0.1037	0.16%
DXY	97.904	0.0953	-0.10%
BTCUSD	8,426.51	58	-0.69%
[+]

	Faktisk	Chg	%Chg
Dow Jones	28,020	48	0.17%
S&P 500	3,120	2	0.07%
NASDAQ 100	8,318	10	0.12%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,322	26	0.36%
DAX	13,193	36	-0.27%
CAC 40	5,923	11	-0.18%
FTSE MIB	23,580	9	-0.04%
IBEX 35	9,242	14	-0.15%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,934	1	-0.02%
TSX	17,028	56	0.33%
[+]

10Y	Faktisk	Chg	%Chg
US	1.85	0.016	0.02%
UK	0.76	0.030	0.03%
Japan	-0.08	0.017	-0.02%
Germany	-0.33	0.004	0.00%
Belgium	-0.05	0.016	-0.02%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
Netherlands	-0.19	0.003	0.01%
Norway	1.48	0.014	0.01%
Switzerland	-0.51	0.026	-0.02%
Russia	6.45	0.030	0.00%
South Korea	1.78	0.013	-0.01%
China	3.22	0.034	-0.03%
India	6.48	0.040	-0.04%
[+]

	Faktisk	Chg	%Chg
Crude Oil	57.2384	0.62	-1.07%
Brent	62.7192	0.59	-0.94%
Natural gas	2.6033	0.08	-3.04%
Gasoline	1.6175	0.02	-1.12%
Heating oil	1.9275	0.02	-1.13%
Gold	1,463.66	5.00	-0.34%
Silver	16.8390	0.02	-0.10%
Copper	2.6322	0.00	0.00%
Soybeans	918.6169	2.06	-0.22%
Live Cattle	119.1037	0.37	0.31%
Wheat	500.0405	3.55	-0.71%
Cotton	64.33	0.53	-0.82%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]