Price

212.05

Daglig Förändring:

-1.23%

Årlig:

27.61%

Pris Dag År
Hong Kong Exchanges 517.50 21.50 4.33% 39.41%
Adyen 2,312.00 22.50 0.98% 58.03%
Affiliated Managers 158.37 -0.46 -0.29% 130.22%
Ameriprise Financial 257.78 -1.43 -0.55% 67.79%
Artisan Partners Asset Management 47.95 -0.50 -1.03% 25.85%
Apollo Global Management 58.79 -0.74 -1.23% 25.34%
Franklin Resources 29.56 -0.24 -0.81% 40.43%
BGC Partners 5.35 -0.07 -1.20% 92.96%
Bank Of New York Mellon 51.36 0.06 0.11% 43.25%
BlackRock 865.47 -3.92 -0.45% 50.51%
Blackstone 115.38 -1.32 -1.13% 117.21%
CBOE 119.02 3.07 2.65% 37.45%
Carlyle 50.47 0.35 0.70% 77.27%
CME 212.05 -2.65 -1.23% 27.61%
Deutsche Boerse 141.53 0.78 0.55% -10.74%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 356.42 7.22 2.07% 0.05%
Federated Hermes Inc. 32.44 -0.68 -2.05% 28.17%
Focus Financial Partners Inc 51.33 -0.05 -0.10% 38.92%
Global Payments 193.34 0.07 0.04% 8.61%
Interactive Brokers 61.80 -0.51 -0.82% 24.60%
Intercontinental Exchange 119.84 -0.98 -0.81% 23.83%
Invesco 24.38 0.03 0.12% 142.83%
KKR & Co LP 63.72 -0.09 -0.14% 80.56%
LPL Financial 141.01 -2.94 -2.04% 78.45%
London Stock Exchange 7,580.06 90.06 1.20% -12.73%
Moody's 284.38 -91.62 -24.37% 1.34%
MarketAxess 475.43 -0.35 -0.07% -7.99%
Msci 596.09 1.33 0.22% 59.11%
Nasdaq Omx 186.83 0.15 0.08% 42.28%
Northern 112.90 -0.71 -0.62% 44.10%
Raymond James Financial 129.41 -1.59 -1.21% 86.26%
Charles Schwab 67.95 -0.62 -0.90% 104.98%
SEI Investments 59.65 -0.42 -0.68% 13.99%
Stifel Financial 60.00 -6.54 -9.83% 22.47%
S&P Global Inc 428.72 5.15 1.22% 22.40%
Square 237.00 -1.49 -0.60% 75.74%
SS&C Technologies 75.90 -0.54 -0.68% 32.00%
State Street 87.17 -0.79 -0.90% 36.65%
T. Rowe Price 204.02 0.07 0.03% 47.73%

Pris Dag År
NASDAQ 14677 -101.51 -0.69% 36.59%
US500 4414 -0.50 -0.01% 33.98%