Fleetcor Technologies

FLT

291.01

Daglig Förändring:

0.28 0.10%

Årlig Förändring:

47.00%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
WEX	WEX	195.83		-1.64	-0.83%	21.15%	8.5B	2019-11-13
FIS	Fidelity National Information Services	133.82		1.20	0.90%	27.98%	36.1B	2019-11-13
MA	Mastercard	278.07		0.93	0.34%	40.78%	228B	2019-11-13
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
CASS	Cass Information Systems	58.74		-0.11	-0.19%	-11.05%	796M	2019-11-13
V	Visa	179.41		-0.33	-0.18%	28.54%	332B	2019-11-13
FLT	Fleetcor Technologies	291.01		0.28	0.10%	47.00%	16.9B	2019-11-13

		Pris			Dag	År	Datum
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Faktisk	Chg	%Chg
EURUSD	1.09981	0.0008	-0.07%
GBPUSD	1.28580	0.0009	0.07%
AUDUSD	0.67929	0.0044	-0.65%
NZDUSD	0.63946	0.0015	-0.24%
USDJPY	108.65	0.1600	-0.15%
USDCNY	7.02214	0.0065	-0.09%
USDCHF	0.98870	0.0012	-0.12%
USDCAD	1.32651	0.0016	0.12%
USDMXN	19.3682	0.0183	0.09%
USDINR	71.9310	0.2090	-0.29%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.0571	0.3029	-0.47%
DXY	98.353	0.0196	-0.02%
BTCUSD	8,608.29	147	-1.68%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,760	22	-0.08%
S&P 500	3,093	1	-0.02%
NASDAQ 100	8,250	9	-0.11%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,315	35	-0.48%
DAX	13,198	32	-0.24%
CAC 40	5,906	1	-0.01%
FTSE MIB	23,633	54	0.23%
IBEX 35	9,188	4	-0.05%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,943	9	0.29%
TSX	16,958	49	0.29%
[+]

10Y	Faktisk	Chg	%Chg
US	1.84	0.047	-0.05%
UK	0.74	0.030	-0.03%
Japan	-0.07	0.028	-0.01%
Germany	-0.31	0.008	-0.06%
Belgium	-0.02	0.014	-0.01%
Australia	1.17	0.052	-0.05%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
China	3.27	0.011	0.01%
Italy	1.32	0.017	-0.02%
India	6.51	0.022	-0.02%
Indonesia	7.09	0.022	0.02%
France	0.00	0.012	-0.01%
[+]

	Faktisk	Chg	%Chg
Crude Oil	57.6443	0.50	0.88%
Brent	62.9464	0.59	0.95%
Natural gas	2.6511	0.05	2.00%
Gasoline	1.6399	0.01	0.35%
Heating oil	1.9278	0.02	0.90%
Gold	1,467.37	5.11	0.35%
Silver	17.0940	0.11	0.64%
Copper	2.6502	0.01	0.34%
Soybeans	900.2533	0.75	-0.08%
Live Cattle	118.1000	1.65	-1.38%
Wheat	512.2302	2.50	0.49%
Cotton	64.03	0.19	-0.30%
Rice	11.6950	0.05	-0.38%
Coffee	108.15	0.20	0.19%
[+]