FLT

265.68

Daglig Förändring:

0.69%

Årlig:

-13.86%

Pris Dag År
Accenture 252.27 3.18 1.28% 26.39%
ADP 174.01 0.68 0.39% 3.21%
Alliance Data Systems 76.23 3.09 4.22% -28.22%
American Express 120.07 1.48 1.25% 2.40%
Bank Of America 28.67 0.52 1.85% -14.24%
Banco Bradesco 24.57 -0.07 -0.28% -26.81%
Citigroup 55.47 0.40 0.73% -25.56%
Cass Information Systems 42.72 0.30 0.71% -23.36%
Cardtronics 24.28 -1.62 -6.25% -41.04%
CoreLogic 78.30 0.50 0.65% 90.28%
Cognizant Technology Solutions 78.60 0.47 0.60% 23.70%
Discover Financial Services 80.15 3.98 5.23% -4.65%
DXC Technology Co 21.91 -1.37 -5.88% -39.59%
Edenred 48.27 0.34 0.71% 8.28%
Euronet Worldwide 135.84 1.75 1.30% -11.95%
Equifax 166.31 0.09 0.05% 20.31%
EPAM Systems 328.29 7.60 2.36% 60.10%
Bottomline Technologies 46.45 0.88 1.93% -3.27%
Evertec 37.62 0.60 1.61% 17.16%
Expedia 126.30 1.83 1.47% 25.36%
Fidelity National Information Services 150.32 2.04 1.37% 10.74%
Fiserv 115.79 0.61 0.53% 1.32%
Fleetcor Technologies 265.68 1.83 0.69% -13.86%
Green Dot 53.29 0.19 0.35% 128.22%
Global Payments 195.76 0.86 0.44% 9.93%
World Fuel Services 28.37 0.22 0.77% -33.84%
Jack Henry Associates 160.70 0.50 0.31% 6.82%
JPMorgan Chase 119.98 2.10 1.78% -8.74%
Mastercard 338.18 1.71 0.51% 18.05%
MoneyGram International 6.90 0.17 2.43% 139.17%
Paychex 93.58 0.43 0.46% 10.48%
PNC 140.48 2.62 1.90% -7.57%
PayPal 216.57 2.53 1.18% 104.18%
Q2 113.30 -0.01 -0.01% 35.69%
Square 202.50 -7.84 -3.72% 202.40%
Sodexo 72.46 3.10 4.47% -30.43%
US Bancorp 44.16 1.06 2.45% -26.10%
Visa 211.45 1.10 0.52% 16.32%
Verisk Analytics 200.14 1.83 0.92% 36.98%
WEX 178.04 6.27 3.63% -10.18%
Wells Fargo 28.02 0.71 2.60% -47.74%
Western Union 22.55 0.05 0.22% -16.20%

Pris Dag År
S&P 500 3664 41.93 1.16% 17.66%