Corpay - Lagerpris



Pris Chg Dag År Datum
Accenture 308.02 2.81 0.92% 0.67% 2025-05-05
ADP 303.88 0.26 0.09% 25.21% 2025-05-05
Bread Financial Holdings 48.90 -0.02 -0.04% 21.07% 2025-05-05
American Express 278.28 1.41 0.51% 18.77% 2025-05-05
Bank Of America 41.10 0.06 0.15% 9.19% 2025-05-05
Citigroup 70.24 -0.29 -0.41% 11.79% 2025-05-05
Cognizant Technology Solutions 77.91 0.20 0.26% 17.18% 2025-05-05
Discover Financial Services 190.23 -0.05 -0.03% 51.58% 2025-05-05
DXC Technology 15.99 -0.06 -0.37% -18.89% 2025-05-05
Edenred 27.22 -0.18 -0.66% -41.17% 2025-05-06
Euronet Worldwide 104.13 2.37 2.33% -7.26% 2025-05-05
Equifax 262.37 -1.91 -0.72% 15.57% 2025-05-05
EPAM Systems 159.12 -1.17 -0.73% -34.18% 2025-05-05
Evertec 34.48 -0.12 -0.35% -7.49% 2025-05-05
Expedia 165.60 3.81 2.35% 42.80% 2025-05-05
Fidelity National Information Services 78.36 -0.50 -0.63% 10.82% 2025-05-05
Fiserv 185.50 1.13 0.61% 23.18% 2025-05-05
Corpay 328.16 -2.17 -0.66% 8.45% 2025-05-05
Global Payments 79.22 0.50 0.63% -28.57% 2025-05-05
World Kinect Corporation 26.05 0.24 0.93% 8.45% 2025-05-05
Jack Henry Associates 172.27 -1.88 -1.08% 4.51% 2025-05-05
JPMorgan 252.61 0.24 0.10% 31.66% 2025-05-05
Mastercard 560.39 1.61 0.29% 24.86% 2025-05-05
PayPoint 685.00 5.00 0.74% 24.55% 2025-05-06
Paychex 149.48 -0.30 -0.20% 23.97% 2025-05-05
PNC 165.80 0.33 0.20% 5.98% 2025-05-05
PayPal 68.56 1.32 1.96% 4.56% 2025-05-05
Q2 80.39 -0.11 -0.14% 30.67% 2025-05-05
Block 46.64 0.11 0.24% -36.57% 2025-05-05
Sodexo 55.15 0.15 0.27% -32.66% 2025-05-06
US Bancorp 41.49 0.06 0.14% -0.74% 2025-05-05
Visa 348.79 1.33 0.38% 28.01% 2025-05-05
Verisk Analytics 294.66 0.75 0.26% 22.01% 2025-05-05
WEX 123.61 -0.85 -0.68% -40.97% 2025-05-05
Wells Fargo 73.86 0.12 0.16% 22.73% 2025-05-05
Wise 1,028.00 -1.00 -0.10% 30.62% 2025-05-06
Western Union 9.72 0.03 0.26% -27.16% 2025-05-05

Pris Dag År Datum
US500 5614 -36.29 -0.64% 8.22% 2025-05-06