FLT

282.31

Daglig Förändring:

1.47%

Årlig:

13.30%

Pris Dag År
Accenture 249.51 2.51 1.02% 39.59%
ADP 178.26 7.25 4.24% 12.01%
Alliance Data Systems 103.75 6.46 6.64% 42.89%
American Express 147.33 4.65 3.26% 36.11%
Bank Of America 36.93 0.43 1.18% 43.64%
Citigroup 70.23 0.42 0.60% 14.61%
Cass Information Systems 45.10 0.73 1.65% 4.96%
Cardtronics 38.54 0.02 0.05% 6.26%
CoreLogic 79.09 -2.70 -3.30% 57.05%
Cognizant Technology Solutions 73.71 1.31 1.81% 26.56%
Discover Financial Services 98.02 2.62 2.75% 56.63%
DXC Technology Co 27.29 1.43 5.53% 43.41%
Edenred 45.08 -0.51 -1.12% -1.79%
Euronet Worldwide 164.67 11.88 7.78% 55.28%
Equifax 169.75 5.92 3.61% 10.10%
EPAM Systems 358.55 -0.95 -0.26% 58.37%
Bottomline Technologies 45.60 2.20 5.07% 14.00%
Evertec 36.97 0.47 1.29% 28.32%
Expedia 166.45 8.04 5.08% 81.22%
Fidelity National Information Services 141.14 4.21 3.07% 0.88%
Fiserv 119.69 4.14 3.58% 12.06%
Fleetcor Technologies 282.31 4.10 1.47% 13.30%
Green Dot 46.66 0.88 1.92% 54.66%
Global Payments 198.29 3.75 1.93% 10.43%
World Fuel Services 35.23 1.96 5.89% 27.60%
Jack Henry Associates 151.78 4.48 3.04% -5.98%
JPMorgan Chase 150.91 0.35 0.23% 39.63%
Mastercard 360.88 11.38 3.26% 25.74%
MoneyGram International 6.17 -0.11 -1.75% 213.20%
Paychex 92.12 2.81 3.15% 18.86%
PNC 176.46 3.88 2.25% 54.48%
PayPal 239.05 -0.02 -0.01% 115.40%
Q2 109.26 -0.04 -0.04% 56.65%
Square 216.44 -1.97 -0.90% 196.27%
Sodexo 84.32 -2.10 -2.43% 3.92%
US Bancorp 52.47 1.45 2.84% 23.60%
Visa 215.41 3.91 1.85% 16.84%
Verisk Analytics 168.12 6.47 4.00% 2.91%
WEX 213.97 4.48 2.14% 29.21%
Wells Fargo 37.43 0.27 0.73% 0.92%
Western Union 24.09 0.62 2.64% 7.79%

Pris Dag År
S&P 500 3832 73.47 1.95% 39.55%