Corpay - Lagerpris



Pris Chg Dag År Datum
Accenture 289.33 -0.59 -0.20% -7.94% 2025-04-15
ADP 299.22 -2.36 -0.78% 22.53% 2025-04-15
Bread Financial Holdings 44.97 0.94 2.13% 33.09% 2025-04-14
American Express 258.52 3.01 1.18% 18.34% 2025-04-15
Bank Of America 38.23 1.56 4.25% 6.31% 2025-04-15
Citigroup 65.68 2.50 3.96% 15.55% 2025-04-15
Cognizant Technology Solutions 70.95 0.14 0.20% 3.66% 2025-04-15
Discover Financial Services 161.47 2.46 1.55% 33.08% 2025-04-15
DXC Technology 14.71 -0.01 -0.03% -27.07% 2025-04-15
Edenred 31.22 0.43 1.40% -29.97% 2025-04-15
Euronet Worldwide 95.85 0.12 0.13% -5.67% 2025-04-15
Equifax 224.02 -0.29 -0.13% -7.88% 2025-04-15
EPAM Systems 151.21 -0.71 -0.47% -40.68% 2025-04-15
Evertec 33.69 0.18 0.54% -10.35% 2025-04-15
Expedia 151.33 2.18 1.46% 17.59% 2025-04-15
Fidelity National Information Services 70.70 -0.55 -0.77% 0.01% 2025-04-15
Fiserv 214.49 2.25 1.06% 46.51% 2025-04-15
Corpay 308.51 3.03 0.99% 4.12% 2025-04-14
Global Payments 85.85 0.82 0.96% -30.27% 2025-04-15
World Kinect Corporation 24.01 0.06 0.25% -3.73% 2025-04-14
Jack Henry Associates 174.50 0.65 0.37% 6.58% 2025-04-15
JPMorgan 235.04 0.76 0.32% 28.44% 2025-04-15
Mastercard 518.24 6.15 1.20% 12.75% 2025-04-15
PayPoint 636.00 8.00 1.27% 29.27% 2025-04-15
Paychex 147.84 -1.27 -0.85% 20.82% 2025-04-15
PNC 156.59 1.51 0.97% 4.55% 2025-04-15
PayPal 62.24 0.01 0.02% -1.97% 2025-04-15
Q2 76.55 1.11 1.47% 51.98% 2025-04-15
Block 55.12 0.46 0.84% -25.01% 2025-04-15
Sodexo 56.25 0.55 0.99% -25.84% 2025-04-15
US Bancorp 39.03 0.86 2.25% -5.82% 2025-04-15
Visa 337.52 2.09 0.62% 24.62% 2025-04-15
Verisk Analytics 296.03 0.99 0.33% 33.24% 2025-04-15
WEX 126.34 -1.34 -1.05% -45.76% 2025-04-15
Wells Fargo 64.90 1.73 2.74% 13.92% 2025-04-15
Wise 971.00 16.00 1.68% 18.05% 2025-04-15
Western Union 9.85 -0.02 -0.20% -23.24% 2025-04-15

Pris Dag År Datum
US500 5407 0.73 0.01% 7.03% 2025-04-15