Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Fleetcor Technologies - Aktiekursen
Diagram
Quotes
FLT
282.31
Daglig Förändring:
4.10
1.47%
Årlig:
13.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ACN
Accenture
249.51
2.51
1.02%
39.59%
2021-03-05
ADP
ADP
178.26
7.25
4.24%
12.01%
2021-03-05
ADS
Alliance Data Systems
103.75
6.46
6.64%
42.89%
2021-03-05
AXP
American Express
147.33
4.65
3.26%
36.11%
2021-03-05
BAC
Bank Of America
36.93
0.43
1.18%
43.64%
2021-03-05
C
Citigroup
70.23
0.42
0.60%
14.61%
2021-03-05
CASS
Cass Information Systems
45.10
0.73
1.65%
4.96%
2021-03-05
CATM
Cardtronics
38.54
0.02
0.05%
6.26%
2021-03-05
CLGX
CoreLogic
79.09
-2.70
-3.30%
57.05%
2021-03-05
CTSH
Cognizant Technology Solutions
73.71
1.31
1.81%
26.56%
2021-03-05
DFS
Discover Financial Services
98.02
2.62
2.75%
56.63%
2021-03-05
DXC
DXC Technology Co
27.29
1.43
5.53%
43.41%
2021-03-05
EDEN
Edenred
45.08
-0.51
-1.12%
-1.79%
2021-03-05
EEFT
Euronet Worldwide
164.67
11.88
7.78%
55.28%
2021-03-05
EFX
Equifax
169.75
5.92
3.61%
10.10%
2021-03-05
EPAM
EPAM Systems
358.55
-0.95
-0.26%
58.37%
2021-03-05
EPAY
Bottomline Technologies
45.60
2.20
5.07%
14.00%
2021-03-05
EVTC
Evertec
36.97
0.47
1.29%
28.32%
2021-03-05
EXPE
Expedia
166.45
8.04
5.08%
81.22%
2021-03-05
FIS
Fidelity National Information Services
141.14
4.21
3.07%
0.88%
2021-03-05
FISV
Fiserv
119.69
4.14
3.58%
12.06%
2021-03-05
FLT
Fleetcor Technologies
282.31
4.10
1.47%
13.30%
2021-03-05
GDOT
Green Dot
46.66
0.88
1.92%
54.66%
2021-03-05
GPN
Global Payments
198.29
3.75
1.93%
10.43%
2021-03-05
INT
World Fuel Services
35.23
1.96
5.89%
27.60%
2021-03-05
JKHY
Jack Henry Associates
151.78
4.48
3.04%
-5.98%
2021-03-05
JPM
JPMorgan Chase
150.91
0.35
0.23%
39.63%
2021-03-05
MA
Mastercard
360.88
11.38
3.26%
25.74%
2021-03-05
MGI
MoneyGram International
6.17
-0.11
-1.75%
213.20%
2021-03-05
PAYX
Paychex
92.12
2.81
3.15%
18.86%
2021-03-05
PNC
PNC
176.46
3.88
2.25%
54.48%
2021-03-05
PYPL
PayPal
239.05
-0.02
-0.01%
115.40%
2021-03-05
QTWO
Q2
109.26
-0.04
-0.04%
56.65%
2021-03-05
SQ
Square
216.44
-1.97
-0.90%
196.27%
2021-03-05
SW
Sodexo
84.32
-2.10
-2.43%
3.92%
2021-03-05
USB
US Bancorp
52.47
1.45
2.84%
23.60%
2021-03-05
V
Visa
215.41
3.91
1.85%
16.84%
2021-03-05
VRSK
Verisk Analytics
168.12
6.47
4.00%
2.91%
2021-03-05
WEX
WEX
213.97
4.48
2.14%
29.21%
2021-03-05
WFC
Wells Fargo
37.43
0.27
0.73%
0.92%
2021-03-05
WU
Western Union
24.09
0.62
2.64%
7.79%
2021-03-05
Pris
Dag
År
Datum
SPX
S&P 500
3832
73.47
1.95%
39.55%
2021-03-08
FLT:US
Tillgångar
Kontanter Och Motsvarande
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19060
0.0004
-0.04%
GBPUSD
1.38265
0.0002
-0.02%
AUDUSD
0.77053
0.0017
0.22%
NZDUSD
0.71620
0.0001
0.01%
USDJPY
108.41
0.0200
0.02%
USDCNY
6.52183
0.0093
0.14%
USDCHF
0.93184
0.0010
0.11%
USDCAD
1.26472
0.0004
-0.03%
USDMXN
21.3007
0.0078
-0.04%
USDINR
73.0100
0.1700
-0.23%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.0239
0.2329
-0.31%
DXY
92.022
0.0450
0.05%
BTCUSD
50,552.32
1,648
3.37%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,521
25
0.08%
S&P 500
3,832.93
9
-0.23%
NASDAQ 100
12,555
114
-0.90%
NIKKEI 225
28,794
70
-0.24%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,456
46
-1.30%
SENSEX
50,675
269
0.53%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktisk
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktisk
Chg
%Chg
Crude Oil
67.3700
1.29
1.95%
Brent
70.7000
1.34
1.93%
Natural gas
2.7280
0.03
1.07%
Gasoline
2.0873
0.02
1.09%
Heating oil
1.9707
0.03
1.37%
Gold
1,706.18
5.32
0.31%
Silver
25.568
0.38
1.50%
Copper
4.0350
0.07
-1.61%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,453.5000
21.75
1.52%
Wheat
658.0000
4.00
0.61%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Faktisk
Chg
%Chg
US
1.59
0.033
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.023
0.02%
Germany
-0.34
0.010
0.01%
Italy
0.77
0.016
0.02%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Belgium
-0.03
0.013
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
[+]