BlackRock - Lagerpris

Lagerpris
907.91
Daglig förändring
-8.78 -0.96%
Månadsvis
-6.28%
Årligen
19.08%
Q2 Prognos
887.21


Pris Chg Dag År Datum
Affiliated Managers 162.53 -0.53 -0.33% 1.45% 2025-04-25
Ameriprise Financial 466.44 -7.36 -1.55% 13.47% 2025-04-25
Artisan Partners Asset Management 37.05 -0.12 -0.32% -11.70% 2025-04-25
Apollo Global Management 133.40 0.08 0.06% 18.87% 2025-04-25
Bank Of America 39.67 0.07 0.18% 4.81% 2025-04-25
Barclays 15.82 0.19 1.22% 51.82% 2025-04-25
Franklin Resources 18.75 -0.04 -0.19% -25.27% 2025-04-25
Bank Of New York Mellon 78.67 0.03 0.03% 37.54% 2025-04-25
BlackRock 907.91 -8.78 -0.96% 19.08% 2025-04-25
Blackstone 132.85 -1.81 -1.35% 7.48% 2025-04-25
Citigroup 68.46 0.21 0.31% 9.24% 2025-04-25
Carlyle 39.03 0.24 0.62% -15.35% 2025-04-25
CME 266.24 2.92 1.11% 26.11% 2025-04-25
Discover Financial Services 185.00 -2.66 -1.42% 47.01% 2025-04-25
Global Payments 72.55 0.53 0.74% -41.86% 2025-04-25
Goldman Sachs 545.28 -0.45 -0.08% 27.45% 2025-04-25
Intercontinental Exchange 163.37 0.19 0.11% 24.02% 2025-04-25
Invesco 13.93 -0.16 -1.14% -4.78% 2025-04-25
JPMorgan 243.50 -1.49 -0.61% 25.76% 2025-04-25
JTC 822.00 2.00 0.24% -18.45% 2025-04-25
KKR 113.63 0.38 0.34% 18.93% 2025-04-25
LPL Financial 314.54 -1.30 -0.41% 18.11% 2025-04-25
Mastercard 533.11 -2.67 -0.50% 15.39% 2025-04-25
MarketAxess 218.99 0.90 0.41% 8.70% 2025-04-25
Morgan Stanley 115.98 0.22 0.19% 24.80% 2025-04-25
Msci 535.91 5.07 0.95% 15.24% 2025-04-25
NASDAQ 75.45 0.55 0.73% 25.43% 2025-04-25
Northern 91.67 -0.74 -0.80% 9.78% 2025-04-25
PNC 158.46 -1.46 -0.91% 1.52% 2025-04-25
Prudential Public 21.43 -0.28 -1.29% 17.04% 2025-04-25
PayPal 65.39 0.60 0.93% -0.88% 2025-04-25
Raymond James Financial 137.47 0.21 0.15% 12.83% 2025-04-25
Charles Schwab 79.95 0.52 0.65% 6.56% 2025-04-25
Schroders 327.60 5.20 1.61% -7.30% 2025-04-25
Stifel Financial 85.77 0.03 0.04% 8.50% 2025-04-25
Block 58.09 0.59 1.03% -22.01% 2025-04-25
State Street 87.37 -0.20 -0.23% 19.22% 2025-04-25
T. Rowe Price 88.52 -1.08 -1.21% -18.64% 2025-04-25
Visa 335.42 -0.41 -0.12% 22.30% 2025-04-25
Virtus Investment Partners 153.28 -3.56 -2.27% -32.65% 2025-04-25

Pris Dag År Datum
US500 5525 40.43 0.74% 8.34% 2025-04-25