BLK

795.32

Daglig Förändring:

-2.00%

Årlig:

68.79%

Pris Dag År
Affiliated Managers 155.64 -2.43 -1.54% 157.64%
Ameriprise Financial 242.90 -4.43 -1.79% 132.77%
Artisan Partners Asset Management 52.50 -0.31 -0.57% 130.67%
Apollo Global Management 52.01 0.37 0.71% 36.69%
Bank Of America 38.36 -0.36 -0.93% 75.40%
Barclays 9.98 -0.15 -1.47% 127.85%
Franklin Resources 28.67 -0.91 -3.08% 80.77%
Bank Of New York Mellon 46.55 -0.64 -1.36% 31.80%
BlackRock 795.32 -16.21 -2.00% 68.79%
Blackstone 82.90 2.51 3.13% 71.46%
Citigroup 69.81 -0.84 -1.19% 64.41%
Carlyle 40.23 0.52 1.31% 81.22%
CME 206.13 -0.84 -0.41% 15.49%
Credit Suisse 10.01 -0.36 -3.47% 27.11%
Discover Financial Services 99.50 1.10 1.12% 185.76%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 30.04 0.17 0.57% 50.63%
Focus Financial Partners Inc 44.14 1.04 2.41% 127.29%
Global Payments 216.18 1.01 0.47% 46.80%
Goldman Sachs 330.85 -4.42 -1.32% 89.00%
Intercontinental Exchange 119.84 0.31 0.26% 35.41%
Invesco 25.69 -0.66 -2.50% 254.83%
JPMorgan Chase 147.37 -3.17 -2.11% 64.86%
KKR & Co LP 53.77 0.60 1.13% 132.27%
LPL Financial 143.70 0.25 0.17% 174.29%
Mastercard 383.36 0.26 0.07% 49.83%
MarketAxess 502.88 -20.37 -3.89% 20.37%
Morgan Stanley 78.29 -0.96 -1.21% 108.94%
Msci 471.75 1.13 0.24% 48.35%
Nasdaq Omx 159.72 0.40 0.25% 53.80%
Northern 106.76 0.02 0.02% 41.20%
PNC 173.84 -1.29 -0.74% 74.84%
Prudential Public 18.03 -1.04 -2.47% -28.74%
PayPal 262.27 -2.62 -0.99% 127.53%
Raymond James Financial 126.46 -0.69 -0.54% 106.13%
Charles Schwab 64.80 -0.60 -0.92% 81.82%
Schroders 3,530.00 1.00 0.03% 36.93%
Stifel Financial 66.83 -0.31 -0.46% 65.26%
Square 244.00 -0.16 -0.07% 293.87%
State Street 78.70 -1.44 -1.80% 37.95%
T. Rowe Price 175.28 -3.92 -2.19% 76.76%
Visa 227.57 0.12 0.05% 36.78%
Virtus Investment Partners 251.64 -1.86 -0.73% 235.52%
Waddell & Reed Financial 24.97 -0.02 -0.08% 104.67%

Pris Dag År
S&P 500 4139 -38.44 -0.92% 47.94%