PayPal - Aktiekursen

Diagram
Quotes

PYPL

247.75

Daglig Förändring:

-4.25 -1.69%

Årlig:

115.17%

width

height

Preview

		Pris		Dag	År	Datum
4755	Rakuten	967.00	-3.00	-0.31%	10.51%	2021-01-26
ACIW	ACI Worldwide	39.52	-0.78	-1.94%	11.67%	2021-01-25
ACN	Accenture	252.04	-2.73	-1.07%	22.02%	2021-01-25
ADP	ADP	163.68	1.70	1.05%	-6.86%	2021-01-25
ADS	Alliance Data Systems	69.26	-1.56	-2.20%	-34.44%	2021-01-25
ADYEN	Adyen	1,875.00	-44.00	-2.29%	131.08%	2021-01-25
ALLY	Ally Financial	39.32	-1.33	-3.28%	25.18%	2021-01-25
AXP	American Express	121.15	-4.99	-3.96%	-7.26%	2021-01-25
BABA	Alibaba	261.57	3.13	1.21%	27.58%	2021-01-25
BR	Broadridge Financial Solutions	150.67	1.73	1.16%	16.43%	2021-01-25
COF	Capital One Financial	102.53	-2.81	-2.67%	1.35%	2021-01-25
CTSH	Cognizant Technology Solutions	80.03	-0.53	-0.66%	29.56%	2021-01-25
DFS	Discover Financial Services	89.06	-3.21	-3.48%	20.50%	2021-01-25
DXC	DXC Technology Co	29.15	-0.08	-0.27%	-13.09%	2021-01-25
EBAY	eBay	57.25	0.79	1.40%	61.36%	2021-01-25
EPAM	EPAM Systems	354.15	-5.54	-1.54%	56.12%	2021-01-25
EPAY	Bottomline Technologies	50.86	-0.83	-1.61%	-7.26%	2021-01-25
EVTC	Evertec	36.65	-0.78	-2.08%	7.60%	2021-01-25
FB	Facebook	278.01	3.51	1.28%	29.39%	2021-01-25
FIS	Fidelity National Information Services	127.81	-1.27	-0.98%	-12.69%	2021-01-25
FISV	Fiserv	106.71	-0.57	-0.53%	-10.55%	2021-01-25
FLT	Fleetcor Technologies	261.07	-6.34	-2.37%	-16.66%	2021-01-25
G	Genpact	40.89	-0.59	-1.42%	-6.37%	2021-01-25
GDOT	Green Dot	52.30	-2.18	-4.00%	78.62%	2021-01-25
GPN	Global Payments	185.08	-2.44	-1.30%	-5.33%	2021-01-25
INTU	Intuit	374.43	-0.42	-0.11%	31.95%	2021-01-25
JKHY	Jack Henry Associates	152.50	1.00	0.66%	2.32%	2021-01-25
MA	Mastercard	329.19	0.20	0.06%	4.25%	2021-01-25
MELI	MercadoLibre	1,970.08	29.89	1.54%	197.19%	2021-01-22
NFLX	Netflix	556.97	-8.60	-1.52%	62.44%	2021-01-25
OMF	OneMain Holdings	49.34	-0.46	-0.92%	26.41%	2021-01-25
PAYX	Paychex	86.96	0.09	0.10%	-0.86%	2021-01-25
QTWO	Q2	138.62	-1.07	-0.77%	59.83%	2021-01-25
SC	Santander Consumer USA	22.98	-0.26	-1.11%	0.52%	2021-01-25
SQ	Square	216.24	-6.76	-3.03%	204.18%	2021-01-25
SSNC	SS&C Technologies	67.01	-0.50	-0.74%	6.31%	2021-01-25
SYF	Synchrony Financial	36.63	-0.74	-1.98%	14.01%	2021-01-25
UBER	Uber	54.13	-0.06	-0.11%	48.91%	2021-01-25
V	Visa	200.98	-1.04	-0.51%	-0.35%	2021-01-25
WEX	WEX	197.43	-4.32	-2.14%	-11.56%	2021-01-25
WU	Western Union	22.71	0.65	2.95%	-16.35%	2021-01-25

		Pris			Dag	År	Datum
SPX	S&P 500	3840		13.89	0.36%	18.32%	2021-01-26

PYPL:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

EBIT

EBITDA

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21425	0.0000	0.00%
GBPUSD	1.36688	0.0007	-0.05%
AUDUSD	0.77075	0.0006	-0.07%
NZDUSD	0.71951	0.0003	-0.04%
USDJPY	103.71	0.0520	-0.05%
USDCNY	6.48174	0.0052	-0.08%
USDCHF	0.88824	0.0002	0.02%
USDCAD	1.27451	0.0006	0.05%
USDMXN	20.1529	0.0485	0.24%
USDINR	72.9180	0.0420	-0.06%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3478	0.0093	-0.01%
DXY	90.354	0.0366	-0.04%
BTCUSD	32,350.70	89	0.28%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,849	148	-0.48%
S&P 500	3,840.15	15	-0.39%
NASDAQ 100	13,436	47	-0.35%
NIKKEI 225	28,563	259	-0.90%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,583	41	-1.13%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Faktisk	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.4700	0.30	-0.57%
Brent	55.5400	0.34	-0.61%
Natural gas	2.6040	0.00	0.08%
Gasoline	1.5542	0.01	-0.44%
Heating oil	1.5885	0.01	-0.34%
Gold	1,860.98	5.99	0.32%
Silver	25.431	0.13	0.52%
Copper	3.6185	0.02	-0.59%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,341.0000	5.25	-0.39%
Wheat	644.7500	3.75	-0.58%
Cotton	82.14	0.19	-0.23%
Rice	13.1500	0.09	-0.64%
Lumber	823.10	27.10	3.40%
[+]

	Faktisk	Chg	%Chg
US	1.04	0.001	0.00%
UK	0.26	0.048	-0.05%
Japan	0.04	0.001	0.00%
Germany	-0.54	0.000	0.03%
Netherlands	-0.50	0.000	0.06%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	0.00%
Belgium	-0.37	0.039	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.47	0.026	0.03%
Sweden	0.07	0.028	-0.03%
India	5.95	0.015	0.02%
Indonesia	6.29	0.003	0.00%
Norway	1.02	0.026	-0.03%
[+]