PYPL

243.21

Daglig Förändring:

-5.86%

Årlig:

19.26%

Pris Dag År
Rakuten 1,229.00 4.00 0.33% 13.69%
ACI Worldwide 31.04 -0.21 -0.67% -1.62%
Accenture 347.12 1.32 0.38% 52.15%
ADP 214.71 1.66 0.78% 44.25%
Alliance Data Systems 96.34 -5.62 -5.51% 94.31%
Adyen 2,697.50 6.50 0.24% 71.98%
Ally Financial 52.90 -2.91 -5.21% 84.06%
American Express 177.47 -2.13 -1.19% 69.36%
Alibaba 177.42 0.24 0.14% -42.10%
Broadridge Financial Solutions 182.32 1.02 0.56% 25.93%
Capital One Financial 165.69 -7.56 -4.36% 115.88%
Cognizant Technology Solutions 79.08 -0.08 -0.10% 7.77%
Discover Financial Services 124.84 -8.15 -6.13% 88.69%
DXC Technology Co 34.97 0.13 0.37% 75.38%
eBay 76.21 0.24 0.32% 45.74%
EPAM Systems 642.67 14.77 2.35% 90.56%
Bottomline Technologies 46.77 2.42 5.46% 7.44%
Evertec 47.26 -0.41 -0.86% 31.94%
Facebook 341.88 1.10 0.32% 22.93%
Fidelity National Information Services 124.43 -0.19 -0.15% -12.82%
Fiserv 110.16 0.05 0.05% 9.20%
Fleetcor Technologies 277.34 2.46 0.89% 7.98%
Genpact 50.94 0.01 0.02% 37.90%
Green Dot 43.75 -0.97 -2.17% -25.44%
Global Payments 159.99 -1.32 -0.82% -9.06%
Intuit 578.35 7.82 1.37% 74.30%
Jack Henry Associates 172.24 1.16 0.68% 9.14%
Mastercard 356.21 -0.56 -0.16% 6.78%
MercadoLibre 1,583.94 -20.07 -1.25% 22.43%
Netflix 653.16 28.02 4.48% 34.74%
OneMain Holdings 55.35 -4.94 -8.19% 51.98%
Paychex 122.38 0.49 0.40% 45.71%
Q2 80.41 -1.06 -1.30% -16.20%
Santander Consumer USA 41.71 -0.10 -0.24% 96.75%
Square 265.08 9.73 3.81% 51.24%
SS&C Technologies 74.41 0.55 0.74% 14.51%
Synchrony Financial 49.09 -2.85 -5.49% 75.57%
Uber 46.47 0.47 1.02% 26.35%
Visa 230.24 -1.18 -0.51% 16.29%
WEX 193.37 0.72 0.37% 30.42%
Western Union 19.76 -0.27 -1.35% -11.11%

Pris Dag År
US500 4548 13.59 0.30% 31.23%
USNDX 15438 100.88 0.66% 32.03%