PYPL

247.75

Daglig Förändring:

-1.69%

Årlig:

115.17%

Pris Dag År
Rakuten 967.00 -3.00 -0.31% 10.51%
ACI Worldwide 39.52 -0.78 -1.94% 11.67%
Accenture 252.04 -2.73 -1.07% 22.02%
ADP 163.68 1.70 1.05% -6.86%
Alliance Data Systems 69.26 -1.56 -2.20% -34.44%
Adyen 1,875.00 -44.00 -2.29% 131.08%
Ally Financial 39.32 -1.33 -3.28% 25.18%
American Express 121.15 -4.99 -3.96% -7.26%
Alibaba 261.57 3.13 1.21% 27.58%
Broadridge Financial Solutions 150.67 1.73 1.16% 16.43%
Capital One Financial 102.53 -2.81 -2.67% 1.35%
Cognizant Technology Solutions 80.03 -0.53 -0.66% 29.56%
Discover Financial Services 89.06 -3.21 -3.48% 20.50%
DXC Technology Co 29.15 -0.08 -0.27% -13.09%
eBay 57.25 0.79 1.40% 61.36%
EPAM Systems 354.15 -5.54 -1.54% 56.12%
Bottomline Technologies 50.86 -0.83 -1.61% -7.26%
Evertec 36.65 -0.78 -2.08% 7.60%
Facebook 278.01 3.51 1.28% 29.39%
Fidelity National Information Services 127.81 -1.27 -0.98% -12.69%
Fiserv 106.71 -0.57 -0.53% -10.55%
Fleetcor Technologies 261.07 -6.34 -2.37% -16.66%
Genpact 40.89 -0.59 -1.42% -6.37%
Green Dot 52.30 -2.18 -4.00% 78.62%
Global Payments 185.08 -2.44 -1.30% -5.33%
Intuit 374.43 -0.42 -0.11% 31.95%
Jack Henry Associates 152.50 1.00 0.66% 2.32%
Mastercard 329.19 0.20 0.06% 4.25%
MercadoLibre 1,970.08 29.89 1.54% 197.19%
Netflix 556.97 -8.60 -1.52% 62.44%
OneMain Holdings 49.34 -0.46 -0.92% 26.41%
Paychex 86.96 0.09 0.10% -0.86%
Q2 138.62 -1.07 -0.77% 59.83%
Santander Consumer USA 22.98 -0.26 -1.11% 0.52%
Square 216.24 -6.76 -3.03% 204.18%
SS&C Technologies 67.01 -0.50 -0.74% 6.31%
Synchrony Financial 36.63 -0.74 -1.98% 14.01%
Uber 54.13 -0.06 -0.11% 48.91%
Visa 200.98 -1.04 -0.51% -0.35%
WEX 197.43 -4.32 -2.14% -11.56%
Western Union 22.71 0.65 2.95% -16.35%

Pris Dag År
S&P 500 3840 13.89 0.36% 18.32%