TDG

624.54

Daglig Förändring:

1.37%

Årlig:

32.18%

Pris Dag År
American Airlines 20.91 1.46 7.51% 60.35%
Albany International 83.25 0.79 0.96% 61.65%
Airbus 116.52 2.08 1.82% 70.53%
AAR 33.97 0.97 2.94% 87.27%
Alaska Air 57.52 2.28 4.12% 57.92%
Allegheny Technologies 19.24 0.74 4.00% 110.27%
Astronics 16.59 0.63 3.95% 63.93%
AeroVironment 102.36 1.29 1.28% 23.18%
Boeing 229.85 3.22 1.42% 33.48%
Booz Allen Hamilton 82.00 0 0% -1.07%
Caci International 251.61 -1.14 -0.45% 21.92%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 120.64 1.71 1.44% 21.02%
Delta Air Lines 39.99 1.64 4.26% 47.66%
Ducommun 53.08 0.52 0.99% 38.23%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 196.66 0.79 0.41% 31.87%
Garmin 163.86 1.58 0.97% 60.12%
Heico 131.51 2.87 2.23% 30.84%
Huntington Ingalls Industries 202.67 2.26 1.13% 24.41%
Honeywell International 229.45 0.13 0.06% 50.38%
L3Harris Technologies, Inc. 231.24 1.83 0.80% 33.15%
Howmet Aerospace Inc 31.65 0.95 3.09% 96.83%
Hexcel 56.28 2.02 3.72% 38.83%
JetBlue Airways 15.17 0.70 4.80% 40.16%
Leidos 94.11 -0.37 -0.39% 3.34%
Lockheed Martin 360.78 -0.86 -0.24% -4.99%
Southwest Airlines 50.45 1.55 3.17% 52.79%
ManTech International 84.29 1.35 1.63% 18.84%
Mercury Systems 56.89 0.98 1.75% -28.04%
Northrop Grumman 358.97 1.72 0.48% 10.00%
Science Applications International 82.52 0.16 0.19% 1.81%
Spirit AeroSystems 41.04 0.54 1.32% 95.78%
TransDigm 624.54 8.43 1.37% 32.18%
Teledyne Technologies 455.18 1.79 0.39% 41.40%
Triumph 18.05 0.97 5.68% 151.57%
Textron 71.65 1.55 2.21% 93.49%
Woodward 114.57 5.20 4.75% 47.83%

Pris Dag År
US500 4427 23.54 0.53% 32.10%