TDG

578.24

Daglig Förändring:

-3.64%

Årlig:

80.71%

Pris Dag År
American Airlines 20.76 -0.81 -3.76% 127.88%
Albany International 81.80 -2.99 -3.53% 66.80%
Airbus 96.56 0.66 0.69% 94.68%
AAR 37.24 -1.74 -4.46% 144.84%
Alaska Air 64.77 -0.77 -1.17% 153.80%
Allegheny Technologies 22.52 -1.22 -5.14% 241.21%
Astronics 15.61 -0.30 -1.89% 99.62%
AeroVironment 101.59 -1.76 -1.70% 69.34%
Boeing 220.78 -8.10 -3.54% 81.71%
Booz Allen Hamilton 80.71 -1.07 -1.31% 14.66%
Caci International 253.99 -5.63 -2.17% 10.59%
Cubic 74.76 -0.10 -0.13% 131.24%
Curtiss-Wright 121.97 -3.43 -2.74% 41.66%
Delta Air Lines 43.03 -1.49 -3.35% 121.69%
Ducommun 53.16 -2.29 -4.13% 106.77%
FLIR Systems 57.52 -0.85 -1.46% 27.12%
General Dynamics 186.88 -4.66 -2.43% 42.11%
Garmin 136.15 -4.44 -3.16% 74.17%
Heico 131.22 -6.97 -5.04% 53.04%
Huntington Ingalls Industries 212.14 -2.56 -1.19% 24.71%
Honeywell International 218.92 -8.59 -3.75% 78.03%
L3Harris Technologies, Inc. 211.06 -2.27 -1.06% 18.88%
Howmet Aerospace Inc 32.40 -0.18 -0.55% 191.37%
Hexcel 50.53 -1.38 -2.66% 88.72%
JetBlue Airways 18.40 -0.65 -3.41% 133.21%
Leidos 101.47 -3.21 -3.07% 6.03%
Lockheed Martin 380.62 -7.20 -1.86% 4.51%
Southwest Airlines 58.21 -1.57 -2.63% 142.54%
ManTech International 83.02 -0.62 -0.74% 22.83%
Mercury Systems 63.61 0.51 0.81% -24.73%
Northrop Grumman 363.15 -5.15 -1.40% 13.32%
Science Applications International 87.41 -1.50 -1.69% 9.96%
Spirit AeroSystems 40.65 -2.23 -5.19% 137.58%
TransDigm 578.24 -21.82 -3.64% 80.71%
Teledyne Technologies 412.42 -11.19 -2.64% 29.07%
Triumph 14.71 -0.94 -5.95% 203.30%
Textron 64.31 -2.82 -4.20% 175.06%
Woodward 118.80 -5.99 -4.80% 120.61%

Pris Dag År
US500 4075 -89.06 -2.14% 42.88%