TDG

639.99

Daglig Förändring:

0.08%

Årlig:

32.19%

Pris Dag År
American Airlines 19.84 -0.14 -0.70% 57.96%
Albany International 80.40 0.12 0.15% 47.25%
Airbus 112.70 -0.60 -0.53% 68.36%
AAR 33.08 -0.76 -2.25% 66.23%
Alaska Air 57.42 -0.35 -0.61% 45.07%
Allegheny Technologies 16.68 -0.51 -2.97% 77.26%
Astronics 13.71 -0.42 -2.97% 82.56%
AeroVironment 90.81 0.72 0.80% 21.08%
Boeing 216.98 -0.06 -0.03% 29.84%
Booz Allen Hamilton 80.84 -0.13 -0.16% 1.08%
Caci International 281.92 0.02 0.01% 34.26%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 132.21 0.75 0.57% 41.04%
Delta Air Lines 41.01 0.02 0.05% 30.19%
Ducommun 47.97 -1.32 -2.68% 37.96%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 206.66 -1.40 -0.67% 49.02%
Garmin 159.40 3.27 2.09% 63.12%
Heico 141.33 1.31 0.94% 27.82%
Huntington Ingalls Industries 207.45 -3.07 -1.46% 41.16%
Honeywell International 220.48 -0.18 -0.08% 28.49%
L3Harris Technologies, Inc. 238.78 -0.29 -0.12% 39.29%
Howmet Aerospace Inc 30.90 -0.43 -1.37% 66.22%
Hexcel 60.18 -1.14 -1.86% 65.56%
JetBlue Airways 14.96 -0.32 -2.09% 22.02%
Leidos 99.69 -0.60 -0.60% 15.44%
Lockheed Martin 365.00 -0.62 -0.17% -4.88%
Southwest Airlines 49.77 -0.59 -1.17% 24.89%
ManTech International 81.63 -0.13 -0.16% 16.83%
Mercury Systems 50.00 -0.09 -0.18% -34.61%
Northrop Grumman 393.89 -1.47 -0.37% 26.52%
Science Applications International 88.91 -1.25 -1.39% 11.71%
Spirit AeroSystems 42.97 -1.23 -2.78% 123.57%
TransDigm 639.99 0.52 0.08% 32.19%
Teledyne Technologies 432.81 3.42 0.80% 29.47%
Triumph 19.90 -0.29 -1.44% 183.27%
Textron 73.21 -0.74 -1.00% 106.28%
Woodward 114.51 -0.95 -0.82% 36.26%

Pris Dag År
US500 4502 15.09 0.34% 30.75%