SNPS

265.58

Daglig Förändring:

1.65%

Årlig:

39.87%

Pris Dag År
Apple 132.09 1.94 1.49% 50.22%
Analog Devices 167.15 1.17 0.70% 36.10%
Autodesk 277.52 3.81 1.39% 16.57%
Applied Materials 137.32 0.38 0.28% 127.43%
Advanced Micro Devices 84.92 4.82 6.02% 57.14%
Ansys 336.85 4.69 1.41% 16.41%
Avago Technologies 471.86 6.11 1.31% 48.05%
Aspen Technology 138.82 -0.44 -0.32% 37.24%
Cadence Design Systems 130.62 2.42 1.89% 39.36%
CEVA 45.49 0.37 0.82% 30.08%
Cirrus Logic 80.65 -0.12 -0.15% 24.48%
Constellation Software 1,837.68 32.19 1.78% 22.51%
Diodes 78.11 0.58 0.75% 56.44%
Dassault Systemes 196.55 0.40 0.20% 30.64%
IBM 146.20 -1.63 -1.10% 17.75%
Ii Vi 68.36 -0.43 -0.63% 36.23%
Intel 57.42 0.21 0.37% -4.43%
KLA-Tencor 316.54 0.98 0.31% 63.38%
Lam Research 638.50 -0.24 -0.04% 102.83%
Microchip Technology 150.70 -1.60 -1.05% 44.50%
Micro Focus Intl 506.60 -7.20 -1.40% 10.85%
Model N 35.34 0.70 2.01% 8.91%
Marvell Technology 55.19 1.09 2.01% 60.02%
Microsoft 261.32 3.94 1.53% 33.11%
MACOM Technology Solutions 59.95 -0.66 -1.09% 82.00%
Micron Technology 80.77 0.29 0.36% 60.00%
Maxim Integrated Products 103.00 0.44 0.43% 70.08%
Nvidia 751.14 39.09 5.49% 103.72%
NXP Semiconductors 198.10 -2.07 -1.03% 69.04%
PDF Solutions 17.66 0.02 0.11% -6.51%
PROS Holding 50.52 1.34 2.72% 13.48%
PTC 135.10 0.42 0.31% 70.87%
Qualcomm 135.56 0.61 0.45% 50.76%
Qorvo 181.29 -0.23 -0.13% 62.96%
Rambus 22.26 0.32 1.46% 48.80%
RealPage 88.72 0.07 0.08% 47.30%
Siemens 137.40 0.62 0.45% 33.84%
Silicon Laboratories 140.56 0.67 0.48% 42.56%
Semtech 65.97 0.11 0.17% 28.00%
Synopsys 265.58 4.31 1.65% 39.87%
Splunk 126.15 2.82 2.29% -32.25%
SPS Commerce 98.80 0.28 0.28% 35.62%
Skyworks Solutions 172.57 1.59 0.93% 33.67%
Trimble Navigation 78.08 -0.19 -0.24% 81.58%
Texas Instruments 187.96 0.23 0.12% 49.20%
Western Digital 71.07 -2.20 -3.00% 65.97%
Zoom Video Communications 361.83 2.83 0.79% 49.17%

Pris Dag År
NASDAQ 14144 104.35 0.74% 42.25%
US400 2662 -43.73 -1.62% 48.51%
US500 4226 3.51 0.08% 35.68%