Axon Enterprise - Lagerpris



Pris Chg Dag År Datum
Fortune Electric 383.00 29.50 8.35% -55.47% 2025-04-11
Kung Long Batteries 140.50 0 0% 1.44% 2025-04-11
Tbea 11.39 -0.12 -1.04% -21.93% 2025-04-15
China CSSC Holdings 29.14 -0.10 -0.34% -26.38% 2025-04-14
Avic Shenyang Aircraft 43.83 -0.90 -2.01% 22.91% 2025-04-15
Panasonic 1,524.50 23.00 1.53% 9.13% 2025-04-15
Apple 202.49 4.56 2.30% 17.26% 2025-04-14
Abu Dhabi Ship 5.38 0.02 0.37% 34.50% 2025-04-15
Alarko Holding AS 99.95 -0.05 -0.05% -30.59% 2025-04-14
Ambarella 44.80 0.77 1.75% -1.73% 2025-04-14
AeroVironment 142.80 -3.53 -2.41% -2.27% 2025-04-14
Ballard Power Systems 1.68 0.02 1.20% -56.36% 2025-04-14
Byggma 17.00 0.70 4.29% -7.61% 2025-04-11
Brenntag 56.40 1.74 3.18% -25.57% 2025-04-14
Cenergy Holdings 8.26 0.26 3.25% 17.33% 2025-04-14
Diploma 3,856.00 68.00 1.80% 7.71% 2025-04-14
Daimler Truck Holding AG 33.64 1.24 3.83% -26.24% 2025-04-14
Engenco 0.30 0.01 3.51% 28.26% 2025-04-14
Enphase Energy 54.55 2.71 5.22% -51.51% 2025-04-14
Siemens Energy 56.86 3.12 5.81% 222.24% 2025-04-14
Epiroc 189.25 5.15 2.80% -11.94% 2025-04-14
Five9 23.21 0.14 0.61% -59.14% 2025-04-14
Fluence Corporation 0.05 0.002 4.26% -70.75% 2025-04-15
Fluidra 19.30 0.35 1.85% -1.68% 2025-04-14
Generac 113.47 3.38 3.07% -11.77% 2025-04-14
Garmin 191.86 2.20 1.16% 35.29% 2025-04-14
Hudaco Industries 18,700.00 145.00 0.78% 16.81% 2025-04-14
Hexagon AB 89.96 5.28 6.24% -27.86% 2025-04-14
Husqvarna 45.50 1.27 2.87% -46.10% 2025-04-14
Howden Joinery 704.50 12.00 1.73% -19.67% 2025-04-14
Infratil Limited 9.41 -0.17 -1.72% -5.00% 2025-04-15
Inrom Construction Industries 1,548.00 44.00 2.93% 27.83% 2025-04-14
Interpump Group 28.56 0.74 2.66% -32.48% 2025-04-14
Iveco Group 13.93 0.59 4.42% 10.56% 2025-04-14
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
Leonardo SpA 44.22 1.66 3.90% 95.40% 2025-04-14
LU-VE 27.85 0.20 0.72% 26.02% 2025-04-14
Lycopodium 10.70 0.01 0.09% -3.17% 2025-04-15
Mincon 0.41 0.01 2.50% -16.33% 2025-04-11
Mercury Systems 47.15 0.97 2.10% 66.02% 2025-04-14
Motorola Solutions Msi 426.55 11.67 2.81% 24.15% 2025-04-14
Mostotrest Pao 134.10 -2.40 -1.76% -39.10% 2025-04-14
Opus Global Nyrt 536.00 19.00 3.68% 35.35% 2025-04-14
Plasson Industries 18,950.00 840.00 4.64% 31.32% 2025-04-14
Raubex 4,375.00 116.00 2.72% 46.91% 2025-04-14
Rheinmetall 1,429.50 65.00 4.76% 159.44% 2025-04-14
Rkk Energiya IM. S.P. Koroleva Pao 19,140.00 -990.00 -4.92% -36.20% 2025-04-14
RingCentral 22.63 -0.27 -1.18% -26.31% 2025-04-14
RS Group 512.50 9.00 1.79% -27.66% 2025-04-14
Sacyr 3.00 0.09 3.17% -10.13% 2025-04-14
Shapir Engineering and Industry 2,432.00 52.00 2.18% 22.83% 2025-04-14
SRG Global 1.25 -0.01 -0.40% 58.60% 2025-04-15
Trimble Navigation 59.50 1.29 2.22% 0.19% 2025-04-14
Trane Technologies 347.43 1.43 0.41% 17.98% 2025-04-14
Tyler Technologies 572.30 3.85 0.68% 42.84% 2025-04-14
Obyedinennaya 0.58 -0.01 -2.04% -59.50% 2025-04-14
United Wagon 42.92 -0.66 -1.51% -23.49% 2025-04-14
Ventia Services 4.15 -0.01 -0.24% 13.39% 2025-04-15
Zumtobel 4.45 0.11 2.53% -24.32% 2025-04-14
Zebra Technologies 231.69 6.33 2.81% -18.25% 2025-04-14

Pris Dag År Datum
US400 2755 32.16 1.18% -3.98% 2025-04-14
US500 5400 42.61 0.79% 6.91% 2025-04-15