Axon Enterprise - Lagerpris

Lagerpris
628.16
Daglig förändring
7.06 1.14%
Månadsvis
16.39%
Årligen
97.20%
Q2 Prognos
615.03


Pris Chg Dag År Datum
Fortune Electric 454.00 33.00 7.84% -38.95% 2025-05-02
Kung Long Batteries 144.00 1.50 1.05% 4.73% 2025-05-02
Tbea 11.53 0.02 0.17% -19.82% 2025-04-30
China CSSC Holdings 29.28 -0.24 -0.81% -20.95% 2025-04-30
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Panasonic 1,687.00 18.00 1.08% 22.07% 2025-05-02
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Abu Dhabi Ship 5.88 -0.04 -0.68% 43.77% 2025-05-05
Alarko Holding AS 88.85 -1.55 -1.71% -24.12% 2025-05-05
Ambarella 50.43 2.27 4.71% 5.37% 2025-05-02
AeroVironment 158.79 3.58 2.31% -5.88% 2025-05-02
Ballard Power Systems 1.74 0.04 2.35% -54.57% 2025-05-02
Byggma 16.90 0.90 5.63% -8.40% 2025-05-05
Brenntag 59.24 0.24 0.41% -21.97% 2025-05-05
Cenergy Holdings 8.94 -0.02 -0.22% 7.07% 2025-05-05
Diploma 4,054.00 60.00 1.50% 9.27% 2025-05-02
Daimler Truck Holding AG 35.35 -0.24 -0.67% -12.91% 2025-05-05
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Enphase Energy 45.56 1.04 2.34% -60.11% 2025-05-02
Siemens Energy 72.46 -0.14 -0.19% 261.58% 2025-05-05
Epiroc 213.80 0 0% 3.84% 2025-05-05
Five9 24.83 -0.25 -1.00% -57.10% 2025-05-02
Fluence Corporation 0.04 -0.001 -2.38% -73.55% 2025-05-05
Fluidra 20.84 -0.12 -0.57% 0.77% 2025-05-05
Generac 114.45 1.70 1.51% -14.19% 2025-05-02
Garmin 191.60 4.52 2.42% 15.32% 2025-05-02
Hudaco Industries 19,500.00 -252.00 -1.28% 19.56% 2025-05-05
Hexagon AB 94.00 0.66 0.71% -20.81% 2025-05-05
Husqvarna 44.75 -0.26 -0.58% -48.54% 2025-05-05
Howden Joinery 792.00 -4.50 -0.57% -9.17% 2025-05-02
Infratil Limited 10.32 0.07 0.63% 6.28% 2025-05-05
Inrom Construction Industries 1,535.00 5.00 0.33% 29.10% 2025-05-05
Interpump Group 31.70 0.06 0.19% -23.58% 2025-05-05
Iveco Group 14.36 0.01 0.05% 24.84% 2025-05-05
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
Leonardo SpA 48.52 0.37 0.77% 116.03% 2025-05-05
LU-VE 30.15 1.10 3.79% 36.43% 2025-05-05
Lycopodium 10.56 -0.34 -3.12% -14.15% 2025-05-05
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
Mercury Systems 51.46 1.43 2.86% 77.26% 2025-05-02
Motorola Solutions Msi 406.94 -32.31 -7.36% 15.28% 2025-05-02
Mostotrest Pao 125.10 -0.60 -0.48% -42.93% 2025-05-05
Opus Global Nyrt 558.00 8.00 1.45% 46.84% 2025-05-05
Plasson Industries 20,440.00 180.00 0.89% 43.04% 2025-05-05
Raubex 4,462.00 16.00 0.36% 46.30% 2025-05-05
Rheinmetall 1,609.00 121.50 8.17% 201.31% 2025-05-05
Rkk Energiya IM. S.P. Koroleva Pao 17,750.00 -60.00 -0.34% -35.05% 2025-05-05
RingCentral 25.82 0.44 1.73% -15.32% 2025-05-02
RS Group 526.50 6.50 1.25% -31.31% 2025-05-02
Sacyr 3.28 0.01 0.31% -4.53% 2025-05-05
Shapir Engineering and Industry 2,508.00 12.00 0.48% 22.94% 2025-05-05
SRG Global 1.31 0.01 0.38% 59.15% 2025-05-05
Trimble Navigation 64.57 1.96 3.13% 15.44% 2025-05-02
Trane Technologies 399.52 6.55 1.67% 25.02% 2025-05-02
Tyler Technologies 550.04 9.20 1.70% 17.25% 2025-05-02
Obyedinennaya 0.59 0.001 0.17% -48.60% 2025-05-05
United Wagon 40.52 -0.08 -0.20% -25.79% 2025-05-05
Ventia Services 4.35 0.01 0.23% 19.04% 2025-05-05
Zumtobel 4.70 0.04 0.86% -21.40% 2025-05-05
Zebra Technologies 256.00 6.51 2.61% -17.31% 2025-05-02

Pris Dag År Datum
US400 2932 67.80 2.37% 0.10% 2025-05-02
US500 5636 82.53 1.47% 8.79% 2025-05-05