KeyCorp - Lagerpris

Lagerpris

15.72

Daglig förändring

-0.21 -1.29%

Månadsvis

-10.27%

Årligen

5.36%

Q1 Prognos

15.63

	Pris	Chg	Dag	År	Datum
Union Bank Of Taiwan	16.45	0.10	0.61%	19.74%	2025-03-07
Abu Dhabi Commercial Bank	10.72	-0.86	-7.43%	24.07%	2025-03-07
Abu Dhabi Islamic	17.76	-0.18	-1.00%	67.55%	2025-03-07
AIB Group plc	6.99	0.07	1.01%	56.94%	2025-03-07
Aktia Bank	10.58	0.10	0.95%	12.31%	2025-03-07
Ally Financial	34.65	-0.36	-1.03%	-7.43%	2025-03-07
Associated Banc	22.64	-0.37	-1.61%	7.15%	2025-03-07
American Express	273.14	-2.19	-0.80%	22.28%	2025-03-07
Bank Of America	41.32	-0.07	-0.17%	15.13%	2025-03-10
Banco BPM SPA	9.86	-0.10	-0.98%	79.27%	2025-03-07
Barclays	298.75	-9.65	-3.13%	73.45%	2025-03-07
Banco Bradesco	10.74	0.12	1.13%	-12.11%	2025-03-07
Bank of Georgia Group	5,440.00	-30.00	-0.55%	5.43%	2025-03-07
Bank of Ireland Group PLC	12.21	-0.24	-1.89%	39.64%	2025-03-07
Bank Of New York Mellon	86.01	1.36	1.60%	55.06%	2025-03-07
BankUnited	33.05	-0.80	-2.36%	20.01%	2025-03-07
Banca Monte dei Paschi di Siena	7.21	-0.11	-1.50%	86.99%	2025-03-07
BOK Financial	102.44	-0.28	-0.27%	17.52%	2025-03-07
Banco Panamericano	7.09	0.18	2.60%	-18.41%	2025-03-07
BRD	18.22	0.04	0.22%	-8.44%	2025-03-07
First Busey	22.55	-0.04	-0.18%	-4.81%	2025-03-07
Citigroup	70.16	-0.38	-0.54%	22.21%	2025-03-10
Commerzbank	23.60	0.17	0.73%	111.94%	2025-03-07
Citizens Financial	41.65	-0.64	-1.50%	21.36%	2025-03-07
Cullen/Frost Bankers	129.13	1.27	0.99%	19.07%	2025-03-07
Comerica	58.35	-0.13	-0.22%	10.74%	2025-03-07
Capital One Financial	173.05	-2.68	-1.52%	26.10%	2025-03-07
Discover Financial Services	167.25	-4.88	-2.84%	37.93%	2025-03-07
First Financial Bancorp	25.45	-0.04	-0.16%	14.95%	2025-03-07
First Horizon National	18.88	-0.35	-1.82%	26.12%	2025-03-07
Fifth Third Bancorp	40.06	0.20	0.50%	10.15%	2025-03-07
First Merchants	41.31	-0.73	-1.74%	19.22%	2025-03-07
Goldman Sachs	559.61	-7.06	-1.25%	44.61%	2025-03-07
Huntington Bancshares	15.14	0.01	0.07%	12.15%	2025-03-07
Permanent TSB Holdings	1.55	0.06	4.03%	8.77%	2025-03-07
JPMorgan	242.45	-3.65	-1.48%	28.81%	2025-03-07
KeyCorp	15.72	-0.21	-1.29%	5.36%	2025-03-07
Bank Mayapada Internasional	200.00	2.00	1.01%	-29.58%	2025-03-10
Morgan Stanley	119.13	0.11	0.09%	36.87%	2025-03-07
M&T Bank	178.85	1.80	1.02%	24.75%	2025-03-07
First Abu Dhabi Bank Pjsc	14.34	-0.12	-0.83%	6.86%	2025-03-07
Sharjah Islamic	2.55	0.01	0.39%	16.44%	2025-03-07
Northern	104.32	0.49	0.47%	27.52%	2025-03-07
Flagstar Financial	11.50	-0.03	-0.26%	11.97%	2025-03-07
Old National Bancorp	21.59	-0.05	-0.23%	28.67%	2025-03-07
Prosperity Bancshares	72.80	-0.04	-0.05%	15.43%	2025-03-07
PNC	179.75	0.92	0.51%	19.57%	2025-03-07
Akb Primor'ye Pao	35,200.00	-200.00	-0.57%	-3.30%	2025-03-07
Regions Financial	22.10	0.18	0.80%	12.21%	2025-03-07
Rocket Companies	15.80	0.95	6.40%	24.96%	2025-03-07
Synovus Financial	46.84	0.02	0.04%	18.16%	2025-03-07
Sterling Bank	5.12	-0.08	-1.54%	7.79%	2025-03-07
State Street	89.71	-0.09	-0.10%	23.86%	2025-03-07
Texas Capital Bancshares	74.01	0.29	0.39%	21.95%	2025-03-07
Unicaja Banco	1.71	0.01	0.47%	73.21%	2025-03-07
US Bancorp	44.78	0.38	0.86%	3.51%	2025-03-07
Bank Uralsib Pao	0.18	-0.004	-2.09%	-15.29%	2025-03-07
Webster Financial	51.11	-0.60	-1.16%	4.97%	2025-03-07
Wells Fargo	71.03	-1.57	-2.16%	24.46%	2025-03-07
WesBanco	32.63	-0.09	-0.28%	10.72%	2025-03-07
Wintrust Financial	112.86	-0.20	-0.18%	15.59%	2025-03-07
Zions Bancorporation	50.19	-0.11	-0.22%	18.81%	2025-03-07