TTWO

146.68

Daglig Förändring:

0.98%

Årlig:

-10.17%

Pris Dag År
Sony 12,360.00 20.00 0.16% 50.66%
AMC Entertainment 39.98 -0.10 -0.25% 767.25%
AMC Networks 46.64 0.81 1.77% 97.13%
Amazon 3,416.00 35.95 1.06% 13.12%
Angie's List 13.84 1.65 13.54% 41.22%
Activision Blizzard 74.67 1.86 2.55% -6.30%
Brunswick 98.12 1.41 1.46% 67.55%
Booking Holdings Inc 2,475.51 69.40 2.88% 49.98%
Cinemark 18.82 0.89 4.96% 89.34%
Criteo 35.69 0.67 1.91% 205.04%
Walt Disney 176.25 2.60 1.50% 43.89%
Discovery Communications 25.53 0.09 0.35% 19.75%
Electronic Arts EA 127.89 1.49 1.18% -1.11%
eBay 73.51 0.30 0.41% 41.97%
Expedia 166.84 7.89 4.96% 81.25%
Facebook 345.96 2.75 0.80% 38.64%
Glu Mobile 12.50 0 0% 58.03%
GameStop 191.24 1.10 0.58% 1,992.34%
Groupon 23.79 1.20 5.31% 9.18%
GrubHub 16.24 0.26 1.63% -77.37%
Hasbro 94.65 0.34 0.36% 24.28%
Turtle Beach 30.28 -0.11 -0.36% 81.64%
Harley Davidson 38.34 0.64 1.70% 65.97%
Imax USA 17.18 1.24 7.43% 45.35%
Lyft Inc 54.69 0.24 0.44% 102.78%
Mattel 20.34 0.26 1.29% 79.52%
Microsoft 299.56 0.98 0.33% 47.43%
Match Group 153.60 1.13 0.74% 48.48%
National CineMedia 3.39 0.15 4.63% 29.89%
Netflix 593.26 2.61 0.44% 25.40%
Snap Inc 79.67 1.14 1.45% 227.32%
Sony 114.61 2.20 1.96% 45.38%
Spotify 235.35 0.84 0.36% 0.13%
TripAdvisor 35.36 1.88 5.62% 86.79%
Take Two Interactive Software 146.68 1.43 0.98% -10.17%
Twitter 66.69 2.44 3.80% 54.59%
Uber 45.47 0.71 1.58% 36.51%
Ubisoft Entertainment SA 54.30 0.62 1.16% -26.64%
Yelp 39.47 2.33 6.27% 105.36%
Zynga 7.64 0.04 0.53% -13.67%

Pris Dag År
NASDAQ 15052 155.39 1.04% 41.04%
US2000 2259 40.48 1.82% 55.60%
US500 4451 53.34 1.21% 34.95%