Take Two Interactive Software

TTWO

119.65

Daglig Förändring:

2.69 2.30%

Årlig Förändring:

9.65%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
ATVI	Activision Blizzard	52.52		-1.78	-3.28%	-2.58%	61.3B	2019-11-11
EA	Electronic Arts EA	96.39		-1.88	-1.91%	10.02%	34.3B	2019-11-11
MSFT	Microsoft	146.11		0.15	0.10%	36.78%	877B	2019-11-11
SNE	Sony	61.72		1.31	2.17%	20.36%	76B	2019-11-11
GLUU	Glu Mobile	5.69		-0.12	-2.07%	-26.39%	1.05B	2019-11-11
TTWO	Take Two Interactive Software	119.65		2.69	2.30%	9.65%	15.3B	2019-11-11

		Pris			Dag	År	Datum
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11
SPC	US 600	985		-2.94	-0.30%	3.20%	2019-11-11

	Faktisk	Chg	%Chg
EURUSD	1.10163	0.0016	-0.14%
GBPUSD	1.28351	0.0016	-0.12%
AUDUSD	0.68491	0.0000	0.00%
NZDUSD	0.63392	0.0020	-0.31%
USDJPY	109.16	0.1190	0.11%
USDCNY	7.00701	0.0012	0.02%
USDCHF	0.99520	0.0020	0.20%
USDCAD	1.32449	0.0014	0.11%
USDMXN	19.1457	0.0387	0.20%
USDINR	71.6870	0.1270	0.18%
USDBRL	4.1605	0.0089	0.21%
USDRUB	63.9867	0.1242	0.19%
DXY	98.351	0.1513	0.15%
BTCUSD	8,674.66	46	-0.52%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,707	16	0.06%
S&P 500	3,089	3	0.09%
NASDAQ 100	8,252	10	0.13%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,357	29	0.40%
DAX	13,272	74	0.56%
CAC 40	5,908	15	0.25%
FTSE MIB	23,717	227	0.97%
IBEX 35	9,395	9	0.10%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,963	2	0.06%
TSX	16,881	2	-0.01%
[+]

10Y	Faktisk	Chg	%Chg
US	1.94	0.009	0.00%
UK	0.82	0.005	-0.01%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.007	0.01%
Australia	1.29	0.003	-0.01%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.018	0.00%
Canada	1.58	0.004	0.00%
Italy	1.34	0.004	-0.01%
Indonesia	7.05	0.036	0.04%
France	0.06	0.013	0.01%
[+]

	Faktisk	Chg	%Chg
Crude Oil	56.8450	0.10	0.18%
Brent	62.2854	0.15	0.24%
Natural gas	2.6795	0.05	1.71%
Gasoline	1.6113	0.00	0.03%
Heating oil	1.9062	0.01	-0.32%
Gold	1,455.30	2.20	-0.15%
Silver	16.8525	0.03	-0.15%
Copper	2.6511	0.00	-0.13%
Soybeans	906.6400	1.00	0.11%
Live Cattle	119.7109	0.18	-0.15%
Wheat	505.2258	0.75	0.15%
Cotton	64.32	0.03	0.05%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]