Cisco Systems - Lagerpris

Lagerpris
59.54
Daglig förändring
0.20 0.34%
Månadsvis
11.88%
Årligen
24.02%
Q2 Prognos
58.04


Pris Chg Dag År Datum
Lenovo 9.09 -0.07 -0.76% -11.06% 2025-05-08
Apple 196.25 -2.79 -1.40% 7.35% 2025-05-07
Amazon 188.82 3.36 1.81% 0.33% 2025-05-07
Arista Networks 86.56 -4.60 -5.04% 26.22% 2025-05-07
Broadcom 205.35 4.85 2.42% 54.97% 2025-05-07
Check Point Software Technologies 220.85 -0.06 -0.03% 42.76% 2025-05-07
Ciena 73.34 0.68 0.94% 49.03% 2025-05-07
Cisco Systems 59.54 0.20 0.34% 24.02% 2025-05-07
Commvault Systems 174.63 2.39 1.39% 59.95% 2025-05-07
Extreme Networks 14.54 0.35 2.47% 34.51% 2025-05-07
F5 Networks 267.48 2.66 1.00% 55.58% 2025-05-07
Fortinet 106.80 -0.34 -0.32% 78.97% 2025-05-07
Corning 44.86 0.01 0.03% 33.92% 2025-05-07
Hewlett Packard 16.59 0.10 0.58% -1.69% 2025-05-07
HP 25.88 0.19 0.74% -9.05% 2025-05-07
IBM 253.47 3.81 1.53% 49.11% 2025-05-07
Coherent 69.62 -0.17 -0.24% 27.28% 2025-05-07
Intel 20.37 0.42 2.11% -32.17% 2025-05-07
Jabil Circuit 152.72 2.43 1.62% 29.94% 2025-05-07
Juniper Networks 36.36 -0.26 -0.71% 5.16% 2025-05-07
Microsoft 433.49 -1.24 -0.29% 5.50% 2025-05-07
Motorola Solutions Msi 415.35 1.85 0.45% 15.53% 2025-05-07
Nokia 4.42 -0.01 -0.27% 27.25% 2025-05-08
NetApp 93.04 0.68 0.73% -13.37% 2025-05-07
Nvidia 116.89 3.09 2.72% 29.16% 2025-05-07
Palo Alto Networks 188.30 -0.76 -0.40% 24.29% 2025-05-07
Qualcomm 144.58 4.48 3.20% -19.94% 2025-05-07
RingCentral 26.09 0.33 1.28% -24.11% 2025-05-07
Seagate Technology 95.49 1.50 1.59% 6.06% 2025-05-07
Gen Digital 27.82 2.10 8.16% 38.82% 2025-05-07
Ubiquiti Networks 351.68 7.12 2.07% 207.14% 2025-05-07
Western Digital 44.33 -0.07 -0.15% -38.57% 2025-05-07
Zoom 78.61 0.48 0.61% 26.46% 2025-05-07

Pris Dag År Datum
US500 5693 24.38 0.43% 9.19% 2025-05-08
USND 17738 48.50 0.27% 8.80% 2025-05-07
US30 41483 284.97 0.70% 5.32% 2025-05-08
US100 20156 76.63 0.39% 11.28% 2025-05-08