CSCO

52.73

Daglig Förändring:

2.21%

Årlig:

20.25%

Pris Dag År
Lenovo Group 8.93 -0.84 -8.60% 110.12%
Apple 125.51 2.75 2.24% 62.19%
ADTRAN 19.00 0.55 2.97% 84.65%
Amazon 3,162.00 11.77 0.37% 32.36%
Arista Networks 319.06 3.29 1.04% 55.27%
Avago Technologies 432.86 10.48 2.48% 62.36%
Check Point Software Technologies 118.17 0.45 0.38% 12.70%
Ciena 50.94 1.42 2.87% 8.78%
CommScope 17.85 0.39 2.23% 99.22%
Cisco Systems 52.73 1.14 2.21% 20.25%
Citrix Systems 117.33 0.61 0.52% -19.67%
Commvault Systems 66.48 1.52 2.34% 86.17%
Ericsson 13.03 0.06 0.46% 60.27%
Extreme Networks 9.73 -0.06 -0.61% 233.22%
FireEye 19.53 0.33 1.72% 71.02%
F5 Networks 179.40 4.44 2.54% 30.83%
Fortinet 199.38 2.49 1.26% 44.42%
Corning 43.68 0.83 1.94% 119.06%
Hewlett Packard 16.09 0.42 2.68% 75.94%
HP 32.59 0.65 2.03% 124.60%
IBM 144.82 3.52 2.49% 23.83%
Ii Vi 61.31 0.95 1.57% 41.66%
Infinera 8.64 0.22 2.61% 111.25%
Intel 54.21 0.59 1.10% -8.24%
Jabil Circuit 52.88 2.01 3.95% 98.05%
Juniper Networks 26.46 0.56 2.16% 15.45%
Microsoft 244.29 5.30 2.22% 35.32%
Motorola Solutions Msi 197.59 3.34 1.72% 55.19%
Nokia 4.01 -0.05 -1.22% 24.22%
NeoPhotonics 8.81 0.07 0.80% 1.26%
NetApp 76.63 2.29 3.08% 83.15%
Nvidia 547.48 -2.86 -0.52% 70.44%
Palo Alto Networks 335.09 -8.34 -2.43% 55.49%
Qualcomm 128.26 3.65 2.93% 60.59%
RingCentral 236.93 -14.02 -5.59% -12.75%
Splunk 112.60 -3.09 -2.67% -25.70%
Seagate Technology 87.40 2.99 3.54% 81.82%
NortonLifeLock Inc. 25.38 0.35 1.38% 21.24%
Ubiquiti Networks 277.90 6.26 2.30% 60.11%
VMware 161.88 5.40 3.45% 21.06%
Western Digital 66.61 2.23 3.46% 65.12%
Slack Technologies 40.82 -0.42 -1.02% 35.17%
Zoom Video Communications 289.70 -10.55 -3.51% 73.33%

Pris Dag År
NASDAQ 13138 106.36 0.82% 46.90%
US30 34141 553.59 1.65% 44.51%
US500 4128 65.35 1.61% 44.73%
USNDX 13161 159.97 1.23% 44.72%