Cisco Systems - Lagerpris

Lagerpris
55.72
Daglig förändring
-0.02 -0.04%
Månadsvis
-7.64%
Årligen
15.84%
Q2 Prognos
55.96


Pris Chg Dag År Datum
Lenovo 8.08 0.19 2.41% -1.46% 2025-04-17
Apple 196.90 2.47 1.27% 17.90% 2025-04-17
Amazon 172.55 -2.41 -1.38% -3.70% 2025-04-17
Arista Networks 71.17 -0.79 -1.09% 9.68% 2025-04-17
Broadcom 170.78 -4.07 -2.33% 35.69% 2025-04-17
Check Point Software Technologies 214.80 -0.10 -0.05% 35.58% 2025-04-17
Ciena 60.24 1.37 2.33% 37.63% 2025-04-17
Cisco Systems 55.72 -0.02 -0.04% 15.84% 2025-04-17
Commvault Systems 149.74 -1.32 -0.87% 59.04% 2025-04-17
Extreme Networks 11.38 -0.17 -1.47% 4.02% 2025-04-17
F5 Networks 258.61 -0.37 -0.14% 44.02% 2025-04-17
Fortinet 96.13 0.06 0.06% 49.97% 2025-04-17
Corning 41.52 0.22 0.53% 33.78% 2025-04-17
Hewlett Packard 15.16 0.26 1.75% -11.09% 2025-04-17
HP 23.83 0.36 1.51% -14.03% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Coherent 55.62 0.17 0.30% 7.34% 2025-04-17
Intel 18.92 -0.35 -1.82% -45.99% 2025-04-17
Jabil Circuit 135.70 1.83 1.37% 4.67% 2025-04-17
Juniper Networks 34.36 -0.14 -0.41% -5.86% 2025-04-17
Microsoft 367.41 -4.15 -1.12% -9.13% 2025-04-17
Motorola Solutions Msi 420.58 -0.77 -0.18% 23.87% 2025-04-17
Nokia 4.52 -0.03 -0.57% 40.92% 2025-04-17
NetApp 82.63 1.26 1.54% -18.14% 2025-04-17
Nvidia 101.35 -2.96 -2.84% 19.73% 2025-04-17
Palo Alto Networks 167.80 -1.98 -1.17% 19.38% 2025-04-17
Qualcomm 136.56 0.68 0.50% -15.36% 2025-04-17
RingCentral 22.74 0.19 0.84% -22.26% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
Gen Digital 24.45 0.15 0.62% 20.00% 2025-04-17
Ubiquiti Networks 298.95 -7.59 -2.48% 181.84% 2025-04-17
Western Digital 36.50 0.85 2.38% -46.61% 2025-04-17
Zoom 71.43 0.19 0.27% 19.05% 2025-04-17

Pris Dag År Datum
US500 5300 7.00 0.13% 5.76% 2025-04-17
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US30 39214 -527.16 -1.33% 3.81% 2025-04-17
US100 18321 0.45 0.003% 5.33% 2025-04-17