HD

307.91

Daglig Förändring:

1.75%

Årlig:

23.58%

Pris Dag År
Advance Auto Parts 198.36 5.03 2.60% 30.84%
Koninklijke Ahold Delhaize NV 24.80 0.01 0.02% 4.16%
AutoZone 1,417.39 31.11 2.24% 24.37%
Bed Bath & Beyond Inc. 27.68 0.30 1.10% 177.63%
Best Buy 108.65 1.02 0.95% 28.16%
Big Lots 65.31 1.15 1.79% 93.34%
BJs Wholesale Club Holdings Inc 46.04 0.51 1.12% 24.06%
Builders Firstsource 43.85 1.63 3.85% 102.05%
Costco Wholesale 386.80 5.92 1.55% 28.74%
Dillards 161.50 7.48 4.86% 520.44%
Dollar General 213.82 1.12 0.53% 11.28%
Dick's Sporting Goods 95.89 4.19 4.57% 131.95%
Dollar Tree 101.20 0.88 0.88% 12.08%
Fortune Brands Home Security 97.76 2.00 2.09% 16.83%
Five Below 187.66 4.44 2.42% 71.30%
Genuine Parts 124.34 3.22 2.66% 41.70%
Gap 31.61 0.33 1.06% 173.92%
Home Depot 307.91 5.30 1.75% 23.58%
Nordstrom 32.89 0.99 3.10% 91.11%
Kingfisher 351.05 -2.55 -0.72% 54.72%
CarMax 116.08 2.92 2.58% 23.54%
Kroger 39.59 0.84 2.17% 23.45%
Kohl's 53.57 3.08 6.10% 144.17%
Lumber Liquidators 20.45 0.45 2.25% 60.39%
Lowe's Companies 188.91 2.03 1.09% 40.22%
Macy's 18.18 0.46 2.60% 156.78%
Masco 58.61 0.75 1.30% 19.10%
Mohawk Industries 187.36 6.70 3.71% 103.17%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Nike 130.01 2.26 1.77% 30.65%
O'Reilly Automotive 547.22 10.13 1.89% 26.99%
Procter & Gamble 132.95 0.92 0.70% 12.91%
Restoration Hardware 678.86 25.44 3.89% 166.95%
Sprouts Farmers Market 28.14 0.57 2.05% 20.39%
Sherwin-Williams 273.05 4.89 1.82% -53.12%
Target 233.80 3.27 1.42% 90.97%
TJX Companies 64.97 1.60 2.52% 23.00%
Tempur Sealy International 37.66 3.96 11.75% -47.53%
Tractor Supply 175.43 4.15 2.42% 34.84%
Ulta Salon 334.90 7.71 2.36% 62.98%
Urban Outfitters 36.71 -0.50 -1.34% 112.44%
Walmart 136.44 1.27 0.94% 12.13%
Williams Sonoma 155.50 4.57 3.03% 82.81%

Pris Dag År
US30 33861 665.53 2.00% 29.46%
US500 4219 67.17 1.61% 34.74%