Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Home Depot - Aktiekursen
Diagram
Quotes
HD
319.23
Daglig Förändring:
4.80
1.53%
Årlig:
60.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAP
Advance Auto Parts
183.97
3.47
1.92%
67.25%
2021-04-09
AD
Koninklijke Ahold Delhaize NV
23.83
-0.31
-1.28%
7.37%
2021-04-09
AZO
AutoZone
1,438.50
21.35
1.51%
52.68%
2021-04-09
BBBY
Bed Bath & Beyond Inc.
30.03
0.40
1.35%
469.83%
2021-04-09
BBY
Best Buy
122.48
2.86
2.39%
79.22%
2021-04-09
BIG
Big Lots
67.35
0.28
0.42%
255.03%
2021-04-09
BJ
BJs Wholesale Club Holdings Inc
44.35
-0.45
-1.00%
76.76%
2021-04-09
BLDR
Builders Firstsource
48.60
1.26
2.65%
251.37%
2021-04-09
COST
Costco Wholesale
363.21
1.99
0.55%
21.22%
2021-04-09
DDS
Dillards
100.17
3.97
4.13%
220.13%
2021-04-09
DG
Dollar General
206.66
-0.53
-0.26%
20.45%
2021-04-09
DKS
Dick's Sporting Goods
82.16
0.26
0.32%
229.96%
2021-04-09
DLTR
Dollar Tree
117.55
0.67
0.57%
54.33%
2021-04-09
FBHS
Fortune Brands Home Security
100.69
2.25
2.29%
114.87%
2021-04-09
FIVE
Five Below
202.86
5.70
2.89%
154.31%
2021-04-09
GPC
Genuine Parts
116.89
1.17
1.01%
63.96%
2021-04-09
GPS
Gap
32.44
1.03
3.28%
289.44%
2021-04-09
HD
Home Depot
319.23
4.80
1.53%
60.59%
2021-04-09
JWN
Nordstrom
37.67
0.69
1.87%
84.30%
2021-04-09
KGF
Kingfisher
343.90
5.70
1.69%
127.00%
2021-04-09
KMX
CarMax
131.63
3.48
2.72%
110.27%
2021-04-09
KR
Kroger
37.78
0.55
1.48%
20.59%
2021-04-09
KSS
Kohl's
62.70
1.40
2.28%
233.69%
2021-04-09
LL
Lumber Liquidators
26.74
0.16
0.60%
382.67%
2021-04-09
LOW
Lowe's Companies
198.51
4.30
2.21%
108.52%
2021-04-09
M
Macy's
16.73
0.56
3.46%
171.59%
2021-04-09
MAS
Masco
62.98
1.46
2.37%
59.81%
2021-04-09
MHK
Mohawk Industries
202.93
4.48
2.26%
143.29%
2021-04-09
MIK
Michaels Companies
21.97
0
0%
785.89%
2021-04-09
NKE
Nike
135.45
1.77
1.32%
60.37%
2021-04-09
ORLY
O'Reilly Automotive
516.71
8.49
1.67%
48.51%
2021-04-09
PG
Procter & Gamble
136.37
-0.89
-0.65%
17.61%
2021-04-09
RH
Restoration Hardware
613.16
12.19
2.03%
377.46%
2021-04-09
SFM
Sprouts Farmers Market
26.10
0.12
0.46%
38.76%
2021-04-09
SHW
Sherwin-Williams
255.29
1.81
0.71%
-47.81%
2021-04-09
TGT
Target
205.36
1.90
0.93%
96.18%
2021-04-09
TJX
TJX Companies
69.45
0.42
0.61%
45.14%
2021-04-09
TPX
Tempur Sealy International
38.93
1.44
3.84%
-14.40%
2021-04-09
TSCO
Tractor Supply
177.69
1.04
0.59%
98.16%
2021-04-09
ULTA
Ulta Salon
322.22
2.19
0.68%
59.04%
2021-04-09
URBN
Urban Outfitters
39.18
0.87
2.27%
120.86%
2021-04-09
WMT
Walmart
139.78
0.07
0.05%
11.56%
2021-04-09
WSM
Williams Sonoma
183.22
-2.09
-1.13%
256.81%
2021-04-09
Pris
Dag
År
Datum
INDU
Dow Jones
33753
297.03
0.89%
44.30%
2021-04-09
SPX
S&P 500
4122
31.63
0.77%
49.27%
2021-04-09
HD:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Faktisk
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Faktisk
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Faktisk
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]