HD Home Depot | Aktiekursen

Name: HD Home Depot | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,HD,Home,Depot,Aktiekursen,8/7/2020.

Diagram
Quotes

HD

269.37

Daglig Förändring:

1.89 0.71%

Årlig:

27.32%

width

height

Preview

		Pris		Dag	År	Datum
BLDR	Builders Firstsource	26.49	-0.04	-0.15%	31.66%	2020-08-06
HD	Home Depot	269.37	1.89	0.71%	27.32%	2020-08-06
LL	Lumber Liquidators	20.75	-0.22	-1.05%	156.17%	2020-08-06
LOW	Lowe's Companies	151.19	0.93	0.62%	50.48%	2020-08-06
SHOS	Sears Hometown And Outlet Stores	3.40	0	0%	42.26%	2019-10-23

		Pris			Dag	År	Datum
INDU	Dow Jones	27243		185.46	0.68%	3.28%	2020-08-07
SPX	S&P 500	3339		21.39	0.64%	13.65%	2020-08-07

	Faktisk	Chg	%Chg
EURUSD	1.18139	0.0060	-0.51%
GBPUSD	1.30885	0.0051	-0.38%
AUDUSD	0.72071	0.0025	-0.35%
NZDUSD	0.66501	0.0034	-0.51%
USDJPY	105.66	0.1180	0.11%
USDCNY	6.95720	0.0135	0.19%
USDCHF	0.91409	0.0039	0.42%
USDCAD	1.33639	0.0044	0.33%
USDMXN	22.5074	0.1124	0.50%
USDINR	74.9138	0.0238	0.03%
USDBRL	5.3315	0.0000	0.00%
USDRUB	73.6877	0.4249	0.58%
DXY	93.204	0.4164	0.45%
BTCUSD	11,812.04	42	0.36%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,243	144	-0.53%
S&P 500	3,339	10	-0.30%
NASDAQ 100	11,250	17	-0.15%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,014	13	-0.22%
DAX	12,563	29	-0.23%
CAC 40	4,855	30	-0.61%
FTSE MIB	19,338	137	-0.70%
IBEX 35	6,901	49	-0.71%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,056	30	0.08%
MOEX	2,971	17	-0.58%
TSX	16,579	77	0.47%
[+]

	Faktisk	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,489.58	4.56	0.31%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Faktisk	Chg	%Chg
Crude Oil	41.5400	0.41	-0.98%
Brent	44.7100	0.38	-0.84%
Natural gas	2.1840	0.03	1.20%
Gasoline	1.2248	0.01	-0.55%
Heating oil	1.2389	0.01	-1.06%
Gold	2,057.55	11.35	-0.55%
Silver	28.280	1.40	-4.71%
Copper	2.8695	0.04	-1.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	2.75	-0.31%
Wheat	502.7500	0.50	0.10%
Cotton	64.37	0.04	-0.06%
Coffee	115.90	1.10	-0.94%
Zinc	2,393.00	11.00	-0.46%
[+]

	Faktisk	Chg	%Chg
US	0.52	0.011	-0.01%
UK	0.11	0.004	0.00%
Japan	0.01	0.004	-0.01%
Germany	-0.53	0.034	-0.01%
Belgium	-0.26	0.005	0.00%
Brazil	6.50	0.030	0.03%
Canada	0.46	0.041	-0.04%
Mexico	5.72	0.020	-0.02%
Netherlands	-0.42	0.004	0.06%
France	-0.23	0.002	0.00%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.53	0.024	-0.02%
Indonesia	6.79	0.012	-0.01%
South Korea	1.32	0.013	0.01%
[+]