HD

319.23

Daglig Förändring:

1.53%

Årlig:

60.59%

Pris Dag År
Advance Auto Parts 183.97 3.47 1.92% 67.25%
Koninklijke Ahold Delhaize NV 23.83 -0.31 -1.28% 7.37%
AutoZone 1,438.50 21.35 1.51% 52.68%
Bed Bath & Beyond Inc. 30.03 0.40 1.35% 469.83%
Best Buy 122.48 2.86 2.39% 79.22%
Big Lots 67.35 0.28 0.42% 255.03%
BJs Wholesale Club Holdings Inc 44.35 -0.45 -1.00% 76.76%
Builders Firstsource 48.60 1.26 2.65% 251.37%
Costco Wholesale 363.21 1.99 0.55% 21.22%
Dillards 100.17 3.97 4.13% 220.13%
Dollar General 206.66 -0.53 -0.26% 20.45%
Dick's Sporting Goods 82.16 0.26 0.32% 229.96%
Dollar Tree 117.55 0.67 0.57% 54.33%
Fortune Brands Home Security 100.69 2.25 2.29% 114.87%
Five Below 202.86 5.70 2.89% 154.31%
Genuine Parts 116.89 1.17 1.01% 63.96%
Gap 32.44 1.03 3.28% 289.44%
Home Depot 319.23 4.80 1.53% 60.59%
Nordstrom 37.67 0.69 1.87% 84.30%
Kingfisher 343.90 5.70 1.69% 127.00%
CarMax 131.63 3.48 2.72% 110.27%
Kroger 37.78 0.55 1.48% 20.59%
Kohl's 62.70 1.40 2.28% 233.69%
Lumber Liquidators 26.74 0.16 0.60% 382.67%
Lowe's Companies 198.51 4.30 2.21% 108.52%
Macy's 16.73 0.56 3.46% 171.59%
Masco 62.98 1.46 2.37% 59.81%
Mohawk Industries 202.93 4.48 2.26% 143.29%
Michaels Companies 21.97 0 0% 785.89%
Nike 135.45 1.77 1.32% 60.37%
O'Reilly Automotive 516.71 8.49 1.67% 48.51%
Procter & Gamble 136.37 -0.89 -0.65% 17.61%
Restoration Hardware 613.16 12.19 2.03% 377.46%
Sprouts Farmers Market 26.10 0.12 0.46% 38.76%
Sherwin-Williams 255.29 1.81 0.71% -47.81%
Target 205.36 1.90 0.93% 96.18%
TJX Companies 69.45 0.42 0.61% 45.14%
Tempur Sealy International 38.93 1.44 3.84% -14.40%
Tractor Supply 177.69 1.04 0.59% 98.16%
Ulta Salon 322.22 2.19 0.68% 59.04%
Urban Outfitters 39.18 0.87 2.27% 120.86%
Walmart 139.78 0.07 0.05% 11.56%
Williams Sonoma 183.22 -2.09 -1.13% 256.81%

Pris Dag År
Dow Jones 33753 297.03 0.89% 44.30%
S&P 500 4122 31.63 0.77% 49.27%