HD

275.99

Daglig Förändring:

0.74%

Årlig:

25.16%

Pris Dag År
Advance Auto Parts 149.93 0.53 0.35% -4.55%
Koninklijke Ahold Delhaize NV 23.81 0.23 0.98% 0.42%
AutoZone 1,119.24 -10.36 -0.92% -4.98%
Bed Bath & Beyond Inc. 21.80 0.08 0.37% 49.52%
Best Buy 112.63 -1.27 -1.12% 39.67%
Big Lots 50.01 0.37 0.72% 139.28%
Builders Firstsource 37.94 0.61 1.63% 49.31%
Costco Wholesale 388.39 0.64 0.17% 29.55%
Dillards 48.00 0.25 0.52% -33.15%
Dollar General 218.01 1.01 0.47% 38.54%
Dick's Sporting Goods 59.49 -0.57 -0.95% 29.86%
Dollar Tree 109.90 -1.83 -1.64% 20.16%
Fortune Brands Home Security 85.01 0.15 0.18% 34.38%
Five Below 158.09 2.25 1.44% 27.79%
Genuine Parts 98.36 -0.59 -0.60% -5.76%
Gap 21.75 0.15 0.69% 30.95%
Home Depot 275.99 2.03 0.74% 25.16%
Nordstrom 26.73 -0.68 -2.48% -29.97%
Kingfisher 270.90 0.10 0.04% 25.59%
CarMax 95.37 0.08 0.08% -1.94%
Kroger 32.43 0.11 0.34% 18.62%
Kohl's 33.44 -0.01 -0.03% -28.87%
Lumber Liquidators 30.05 -0.34 -1.12% 237.26%
Lowe's Companies 154.67 -0.21 -0.14% 31.85%
Macy's 10.85 -0.15 -1.36% -29.18%
Masco 54.00 0.08 0.15% 16.00%
Mohawk Industries 130.55 -2.58 -1.94% -6.33%
Michaels Companies 10.24 0.28 2.81% 25.18%
Nike 134.25 -1.29 -0.95% 43.60%
O'Reilly Automotive 443.15 -0.99 -0.22% 0.20%
Procter & Gamble 138.61 -0.07 -0.05% 13.56%
Restoration Hardware 462.92 13.47 3.00% 125.17%
Sprouts Farmers Market 20.59 0.29 1.43% 3.99%
Sherwin-Williams 735.81 4.56 0.62% 26.18%
Target 179.77 -0.05 -0.03% 43.80%
TJX Companies 63.22 0.42 0.67% 3.42%
Tempur Sealy International 25.56 0.06 0.24% -69.89%
Tractor Supply 139.37 5.47 4.09% 47.58%
Ulta Salon 281.29 1.75 0.63% 20.28%
Urban Outfitters 29.05 -0.71 -2.39% 13.21%
Walmart 151.60 -0.23 -0.15% 27.30%
Williams Sonoma 109.94 -2.07 -1.85% 58.42%

Pris Dag År
Dow Jones 29910 111.37 0.37% 6.63%
S&P 500 3638 13.35 0.37% 15.74%