Home Depot - Aktiekursen

Aktiekursen
285.14
Daglig Förändring
-5.25%
Årlig
-9.32%

Pris Dag År
Advance Auto Parts 195.65 -20.61 -9.53% 0.55%
Koninklijke Ahold Delhaize NV 26.15 -0.44 -1.66% 9.42%
AutoZone 1,839.94 -191.93 -9.45% 25.44%
Bed Bath & Beyond Inc. 8.84 -0.92 -9.43% -64.14%
Best Buy 75.66 -8.84 -10.46% -33.45%
Big Lots 28.71 -4.16 -12.64% -54.62%
BJs Wholesale Club Holdings Inc 53.01 -10.80 -16.93% 9.12%
Builders Firstsource 67.14 -1.22 -1.78% 50.47%
Costco Wholesale 428.85 -61.62 -12.56% 12.96%
Dillards 268.64 -55.26 -17.06% 106.56%
Dollar General 202.15 -25.40 -11.16% -0.78%
Dick's Sporting Goods 81.43 -11.04 -11.94% -6.33%
Dollar Tree 133.95 -22.40 -14.33% 23.13%
Fortune Brands Home Security 66.13 -3.93 -5.61% -35.80%
Five Below 130.49 -11.40 -8.03% -29.36%
Genuine Parts 131.42 -6.19 -4.50% 1.37%
Gap 11.55 -1.26 -9.84% -65.97%
Home Depot 285.14 -15.81 -5.25% -9.32%
Nordstrom 22.50 -2.33 -9.37% -44.68%
Kingfisher 262.00 3.30 1.28% -30.37%
CarMax 89.81 -7.66 -7.86% -22.52%
Kroger 47.89 -3.34 -6.52% 31.57%
Kohl's 42.66 -5.81 -11.99% -29.20%
Lumber Liquidators 10.84 -0.50 -4.41% -54.05%
Lowe's Companies 183.79 -10.24 -5.28% -3.63%
Macy's 19.04 -2.26 -10.61% 1.38%
Masco 54.33 -1.88 -3.34% -11.57%
Mohawk Industries 137.12 -4.78 -3.37% -34.03%
Nike 109.33 -6.57 -5.67% -17.77%
O'Reilly Automotive 599.82 -48.52 -7.48% 10.57%
P&G 145.00 -9.69 -6.26% 6.15%
Restoration Hardware 287.26 -11.02 -3.69% -54.27%
Sprouts Farmers Market 23.22 -1.20 -4.91% -11.71%
Sherwin-Williams 259.86 -9.40 -3.49% -7.61%
Target 161.54 -53.74 -24.96% -26.24%
TJX Companies 60.34 4.15 7.38% -10.46%
Tempur Sealy International 25.73 -1.01 -3.78% -30.35%
Tractor Supply 181.58 -26.04 -12.54% 0.58%
Ulta Salon 350.47 -42.54 -10.82% 9.75%
Urban Outfitters 21.11 -2.52 -10.66% -42.15%
Walmart 122.42 -8.94 -6.80% -13.74%
Williams Sonoma 114.07 -14.46 -11.25% -30.28%

Pris Dag År
US500 3909 -165.17 -4.04% -5.02%
US30 31371 -1,164.52 -3.57% -7.45%