CAH

56.24

Daglig Förändring:

0.77%

Årlig:

18.90%

Pris Dag År
AmerisourceBergen 120.03 -0.06 -0.05% 42.84%
Acadia Healthcare 63.44 1.82 2.95% 159.31%
Align Technology 552.75 4.11 0.75% 168.21%
Amedisys 250.53 -9.47 -3.64% 41.17%
Anthem 397.23 7.27 1.86% 45.36%
Becton, Dickinson and Co. 244.51 2.96 1.22% -5.49%
Brookdale Senior Living 6.89 -0.10 -1.43% 154.24%
Cardinal Health 56.24 0.43 0.77% 18.90%
Cerner 76.90 0.62 0.81% 17.24%
Cigna 263.87 5.36 2.07% 43.05%
Centene 69.03 -0.61 -0.88% 5.18%
Charles River Laboratories 318.75 1.99 0.63% 95.55%
Catalent 99.93 -1.45 -1.43% 42.93%
CVS Health 84.38 1.01 1.21% 35.42%
Community Health Systems 14.41 0.39 2.78% 447.91%
Quest Diagnostics 137.64 1.69 1.24% 24.59%
DaVita Healthcare Partners 126.05 3.35 2.73% 61.31%
Encompass Health Corp 87.67 0.55 0.63% 38.30%
eHealth 63.16 1.77 2.88% -44.81%
HCA 207.75 3.64 1.78% 109.49%
Henry Schein 79.95 1.32 1.68% 53.75%
Humana 457.64 3.89 0.86% 18.62%
IQVIA Holdings Inc 230.78 2.78 1.22% 74.34%
Laboratory Of America 275.48 3.78 1.39% 68.23%
McKesson 196.69 -0.25 -0.13% 51.98%
Mednax 30.96 0.25 0.81% 138.34%
Allscripts Healthcare Solutions 16.52 0.52 3.25% 190.85%
Merit Medical Systems 59.90 0.80 1.35% 53.79%
Molina Healthcare 264.41 7.40 2.88% 49.82%
Owens Minor 31.46 -0.74 -2.30% 350.72%
Patterson Companies 34.87 -0.08 -0.23% 135.45%
Rite Aid 16.85 0.05 0.30% 32.16%
Tenet Healthcare 62.93 1.01 1.63% 276.83%
Universal Health Services 156.85 2.92 1.89% 71.46%
UnitedHealth 410.34 5.11 1.26% 41.20%
Walgreens Boots Alliance 54.10 1.06 2.00% 39.25%
Dentsply International 66.75 1.09 1.66% 76.21%

Pris Dag År
US500 4114 51.33 1.26% 44.24%