INTU

475.23

Daglig Förändring:

0.11%

Årlig:

65.98%

Pris Dag År
Adobe Systems 567.42 16.06 2.91% 32.57%
ADP 193.13 -4.37 -2.21% 29.62%
Autodesk 278.51 2.17 0.79% 17.11%
Akamai 114.96 -1.82 -1.56% 14.42%
Amazon 3,494.26 5.02 0.14% 30.63%
Bank Of America 38.86 -0.94 -2.37% 53.89%
Blucora 17.49 -0.57 -3.16% 49.74%
Ceridian HCM Holding Inc 91.30 2.25 2.53% 17.76%
Check Point Software Technologies 118.81 -0.31 -0.26% 10.39%
Salesforce.com 243.30 -1.13 -0.46% 30.14%
Citrix Systems 115.89 -2.22 -1.88% -19.85%
eBay 63.31 -2.02 -3.09% 31.10%
Facebook 329.95 -6.56 -1.95% 38.18%
Fidelity National Information Services 143.81 -2.06 -1.41% 6.53%
Fortinet 234.95 -2.03 -0.86% 71.86%
Global Payments 190.00 -0.83 -0.43% 7.18%
H&R Block 23.56 0.31 1.33% 49.78%
Intuit 475.23 0.50 0.11% 65.98%
JPMorgan Chase 148.04 -3.72 -2.45% 51.35%
Microsoft 259.90 -1.00 -0.38% 33.18%
ServiceNow 533.50 3.10 0.58% 33.18%
Oracle 76.24 -1.32 -1.70% 40.15%
Palo Alto Networks 371.71 -0.36 -0.10% 61.21%
Paycom Software 301.00 -51.34 -14.57% -6.71%
Paychex 102.14 -2.10 -2.01% 38.08%
Paylocity 181.25 1.20 0.67% 27.46%
PayPal 283.38 5.27 1.89% 66.34%
The Sage Group 677.00 -7.80 -1.14% -2.14%
Splunk 129.13 2.83 2.24% -31.00%
Square 236.45 -0.60 -0.25% 126.51%
Thomson Reuters 120.63 -0.71 -0.59% 31.05%
Thomson Reuters USA 19.59 -77.54 -79.83% -71.47%
VMware 153.50 -1.02 -0.66% 3.80%
Wells Fargo 41.82 -0.97 -2.26% 51.53%
WIX 300.68 3.78 1.27% 26.95%
Slack Technologies 44.25 -0.25 -0.56% 33.56%
Xero Ltd 140.52 -1.74 -1.22% 58.74%
Zendesk 145.93 1.49 1.03% 79.61%
Zoom Video Communications 374.24 1.29 0.35% 53.70%

Pris Dag År
NASDAQ 14025 -135.63 -0.96% 41.02%
US500 4150 -0.25 -0.01% 33.11%
USNDX 14023 -1.25 -0.01% 38.43%