ABT Abbott | Aktiekursen

Name: ABT Abbott | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,ABT,Abbott,Aktiekursen,4/8/2020.

ABT

81.93

Daglig Förändring:

-0.80 -0.97%

Årlig:

4.14%

width

height

Preview

		Pris		Dag	År	Datum
ABT	Abbott	81.93	-0.80	-0.97%	4.14%	2020-04-07
BSX	Boston Scientific	33.69	0.81	2.46%	-11.83%	2020-04-07
HOLX	Hologic	37.77	1.91	5.33%	-19.64%	2020-04-07
JNJ	Johnson & Johnson	137.48	-2.28	-1.63%	1.41%	2020-04-07
PFE	Pfizer	33.61	-0.96	-2.78%	-21.55%	2020-04-07
TMO	Thermo Fisher Scientific	296.58	-7.42	-2.44%	6.76%	2020-04-07

		Pris			Dag	År	Datum
SPX	S&P 500	2646		-4.27	-0.16%	-8.07%	2020-04-08

	Faktisk	Chg	%Chg
Dow Jones	22,511	143	-0.63%
S&P 500	2,646	13	-0.50%
NASDAQ 100	8,038	11	-0.14%
NIKKEI 225	18,961	10	0.05%
FTSE 100	5,704	122	2.19%
DAX	10,357	282	2.79%
CAC 40	4,426	81	1.86%
FTSE MIB	17,319	93	-0.53%
IBEX 35	6,982	137	1.99%
ASX 200	5,247	6	-0.11%
SHANGHAI	2,817	3	-0.12%
SENSEX	30,524	457	1.52%
MOEX	2,635	12	0.46%
TSX	13,614	21	0.16%
[+]

	Faktisk	Chg	%Chg
EURUSD	1.08390	0.0061	-0.56%
GBPUSD	1.22950	0.0050	-0.41%
AUDUSD	0.61230	0.0050	-0.81%
NZDUSD	0.59444	0.0031	-0.51%
USDJPY	108.87	0.1700	0.16%
USDCNY	7.07542	0.0121	0.17%
USDCHF	0.97361	0.0045	0.47%
USDCAD	1.40699	0.0066	0.47%
USDMXN	24.5837	0.2698	1.11%
USDINR	76.0900	0.4700	0.62%
USDBRL	5.2214	0.0649	-1.23%
USDRUB	75.7312	0.1912	0.25%
DXY	100.382	0.4823	0.48%
BTCUSD	7,347.00	144	2.00%
[+]

	Faktisk	Chg	%Chg
Crude Oil	24.6900	1.06	4.49%
Brent	32.4000	0.53	1.66%
Natural gas	1.8770	0.01	-0.37%
Gasoline	0.7203	0.00	-0.19%
Heating oil	1.0644	0.01	0.70%
Gold	1,647.30	0.10	-0.01%
Silver	15.0320	0.05	0.31%
Copper	2.2845	0.02	0.97%
Lithium	45,500.00	0.00	0.00%
Soybeans	865.0000	3.00	0.35%
Wheat	544.5000	3.25	-0.59%
Cotton	53.70	0.80	1.51%
Rice	14.3400	0.00	0.00%
Lean Hogs	52.6500	2.28	4.52%
[+]

10Y	Faktisk	Chg	%Chg
US	0.73	0.008	-0.01%
UK	0.41	0.079	0.08%
Japan	0.02	0.007	0.01%
Germany	-0.31	0.106	0.11%
Netherlands	-0.12	0.087	0.10%
Sweden	-0.05	0.103	0.07%
Switzerland	-0.25	0.068	0.07%
Norway	0.70	0.054	0.03%
Belgium	0.24	0.101	0.11%
France	0.17	0.097	0.10%
Spain	0.82	0.096	0.10%
Italy	1.60	0.062	0.06%
Mexico	7.31	0.110	-0.11%
Brazil	7.97	0.090	0.09%
[+]