Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Abbott - Aktiekursen
Diagram
Quotes
ABT
122.21
Daglig Förändring:
2.43
2.03%
Årlig:
49.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
4543
Terumo
4,114.00
103.00
2.57%
16.91%
2021-03-02
A
Agilent
124.48
2.41
1.97%
51.86%
2021-03-01
ABMD
Abiomed
324.26
-0.29
-0.09%
109.07%
2021-03-01
ABT
Abbott
122.21
2.43
2.03%
49.75%
2021-03-01
ATRC
AtriCure
66.31
1.04
1.59%
69.55%
2021-03-01
BAX
Baxter International
77.94
0.25
0.32%
-10.60%
2021-03-01
BDX
Becton, Dickinson and Co.
246.06
4.91
2.04%
0.30%
2021-03-01
BIO
Bio-Rad Laboratories
597.30
12.80
2.19%
61.89%
2021-03-01
BSX
Boston Scientific
38.90
0.12
0.31%
1.65%
2021-03-01
COO
Cooper Companies
390.85
4.72
1.22%
16.52%
2021-03-01
CSII
Cardiovascular Systems
41.90
0.60
1.45%
6.21%
2021-03-01
DHR
Danaher
225.67
6.00
2.73%
49.76%
2021-03-01
DXCM
Dexcom
396.67
-1.11
-0.28%
38.83%
2021-03-01
EW
Edwards Lifesciences
85.77
2.67
3.21%
-59.72%
2021-03-01
GMED
Globus Medical
62.68
0.18
0.29%
33.08%
2021-03-01
HOLX
Hologic
74.64
2.55
3.54%
52.89%
2021-03-01
HRC
Hill-Rom
107.25
0.58
0.54%
6.65%
2021-03-01
IART
Integra LifeSciences
69.43
1.09
1.60%
32.10%
2021-03-01
ISRG
Intuitive Surgical
759.21
22.41
3.04%
35.80%
2021-03-01
JNJ
Johnson & Johnson
159.32
0.86
0.54%
13.78%
2021-03-01
MASI
Masimo
256.08
5.35
2.13%
43.82%
2021-03-01
MDT
Medtronic
117.86
0.89
0.76%
14.85%
2021-03-01
MMSI
Merit Medical Systems
55.62
-0.10
-0.18%
50.65%
2021-03-01
NUVA
NuVasive
61.52
1.19
1.97%
-6.26%
2021-03-01
PFE
Pfizer
33.69
0.20
0.60%
-3.41%
2021-03-01
PODD
Insulet
270.26
11.16
4.31%
48.90%
2021-03-01
SN/
Smith & Nephew PLC
1,390.00
4.50
0.32%
-21.47%
2021-03-01
SYK
Stryker
245.81
3.12
1.29%
24.64%
2021-03-01
TFX
Teleflex
403.68
5.56
1.40%
14.16%
2021-03-01
TMO
Thermo Fisher Scientific
459.56
9.48
2.11%
50.70%
2021-03-01
TNDM
Tandem Diabetes Care
95.83
-0.16
-0.17%
21.67%
2021-03-01
ZBH
Zimmer Biomet Holdings Inc
163.40
0.34
0.21%
17.34%
2021-03-01
Pris
Dag
År
Datum
SPX
S&P 500
3884
90.67
2.38%
29.35%
2021-03-02
ABT:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20110
0.0037
-0.31%
GBPUSD
1.38710
0.0051
-0.37%
AUDUSD
0.77486
0.0019
-0.24%
NZDUSD
0.72279
0.0040
-0.55%
USDJPY
106.87
0.0510
0.05%
USDCNY
6.47981
0.0130
0.20%
USDCHF
0.91664
0.0016
0.17%
USDCAD
1.26890
0.0044
0.34%
USDMXN
20.7605
0.0998
0.48%
USDINR
73.4140
0.0180
0.02%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.5650
0.4002
0.54%
DXY
91.279
0.2397
0.26%
BTCUSD
48,842.89
786
-1.58%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,458
77
-0.24%
S&P 500
3,888.36
13
-0.34%
NASDAQ 100
13,238
45
-0.34%
NIKKEI 225
29,435
229
-0.77%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,191
74
-0.32%
IBEX 35
8,378
153
1.86%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
49,944
94
0.19%
MOEX
3,387
1
0.03%
TSX
18,300
239
1.33%
[+]
Faktisk
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Faktisk
Chg
%Chg
Crude Oil
60.0400
0.60
-0.99%
Brent
63.0000
0.69
-1.08%
Natural gas
2.7810
0.00
0.14%
Gasoline
1.9173
0.03
-1.32%
Heating oil
1.7981
0.02
-1.16%
Gold
1,718.17
5.67
-0.33%
Silver
26.103
0.41
-1.55%
Copper
4.0955
0.01
-0.33%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,383.0000
14.50
-1.04%
Wheat
640.7500
3.00
-0.47%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
Faktisk
Chg
%Chg
US
1.42
0.031
-0.03%
UK
0.75
0.009
-0.08%
Japan
0.13
0.020
-0.02%
Germany
-0.34
0.008
-0.08%
Belgium
-0.05
0.005
-0.03%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Poland
1.53
0.073
0.00%
Netherlands
-0.29
0.005
-0.06%
France
-0.11
0.009
-0.09%
Mexico
6.15
0.100
-0.06%
Sweden
0.35
0.004
0.00%
Switzerland
-0.20
0.145
0.00%
South Korea
1.96
0.001
0.01%
[+]