ADI

147.16

Daglig Förändring:

0.76%

Årlig:

39.50%

Pris Dag År
Apple 125.46 2.69 2.19% 62.12%
Analog Devices 147.16 1.11 0.76% 39.50%
Applied Materials 120.70 5.84 5.08% 121.75%
Ambarella 88.34 4.33 5.14% 70.44%
Advanced Micro Devices 73.42 -1.22 -1.63% 34.69%
Avago Technologies 433.42 11.33 2.68% 62.57%
Cadence Design Systems 121.90 0.20 0.16% 48.93%
Cree 88.24 -0.03 -0.03% 104.59%
Cirrus Logic 73.56 1.28 1.77% 10.50%
Diodes 70.74 1.57 2.27% 62.55%
Infineon Technologie 30.63 0.16 0.53% 81.62%
Ii Vi 61.22 0.88 1.46% 41.45%
Intel 54.08 0.46 0.86% -8.46%
KLA-Tencor 298.94 12.20 4.25% 69.13%
Knowles 19.65 0.61 3.20% 49.20%
Lam Research 591.00 33.33 5.98% 119.70%
Lattice Semiconductor 44.28 -0.09 -0.20% 92.69%
Microchip Technology 142.49 3.41 2.45% 66.07%
Monolithic Power Systems 310.16 4.06 1.33% 54.34%
Marvell Technology 41.58 0.08 0.19% 58.25%
MACOM Technology Solutions 49.46 -0.48 -0.96% 69.67%
Micron Technology 77.60 0.80 1.04% 69.69%
Maxim Integrated Products 90.95 1.02 1.13% 70.41%
MaxLinear 32.94 0.98 3.07% 102.09%
NetApp 76.36 2.02 2.72% 82.50%
Nvidia 547.76 -2.28 -0.41% 70.52%
NXP Semiconductors 188.21 5.43 2.97% 101.10%
Power Integrations 74.72 1.07 1.45% -26.68%
Qualcomm 128.16 3.56 2.86% 60.46%
Qorvo 167.47 2.12 1.28% 69.49%
Rambus 18.26 0.23 1.28% 24.73%
Silicon Laboratories 123.98 1.32 1.07% 33.31%
Semtech 60.31 1.66 2.83% 40.26%
Synopsys 231.84 3.43 1.50% 46.89%
Sensata Technologies 55.75 1.39 2.56% 68.30%
Stmicroelectronics 34.98 0.65 1.89% 42.22%
Seagate Technology 86.94 2.53 3.00% 80.86%
Skyworks Solutions 162.68 1.33 0.82% 50.14%
Synaptics 119.25 2.36 2.02% 85.14%
Texas Instruments 179.71 3.15 1.78% 62.85%
Vishay Intertechnology 23.06 0.60 2.67% 59.70%
Western Digital 66.34 1.96 3.04% 64.45%
Xilinx 115.51 -1.36 -1.16% 36.71%

Pris Dag År
NASDAQ 13118 86.74 0.67% 46.68%
US500 4122 60.09 1.48% 44.54%
USNDX 13147 145.96 1.12% 44.57%