Crude oil
width
height
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 53.1342 0.65 1.24% 1.58% 24.93% -19.02% 2019-01-23
Brent 61.9018 0.31 0.50% 0.95% 22.65% -12.23% 2019-01-23
Naturgas 3.1373 0.10 3.16% -7.29% -9.51% -10.59% 2019-01-23
Bensin 1.3975 0.00 -0.12% -1.30% 11.91% -27.08% 2019-01-23
Eldningsolja 1.9099 0.01 0.49% 0.81% 14.90% -9.32% 2019-01-23
Etanol 1.2710 0.00 0.00% -0.08% 2.67% -5.78% 2019-01-23
Nafta 458.19 4.93 -1.06% -0.92% -2.28% -23.01% 2019-01-22
propan 0.67 0.00 -0.12% -0.57% -2.61% -26.36% 2019-01-22
Uran 28.9000 0.05 0.17% 0.00% 1.05% 24.84% 2019-01-22

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,282.53 0.52 0.04% -0.84% 1.11% -5.56% 2019-01-23
Silver 15.3786 0.08 0.52% -1.35% 4.40% -12.45% 2019-01-23
Platina 791.00 3.00 0.38% -1.68% 1.09% -21.84% 2019-01-23
Palladium 1,345.50 0.50 0.04% -0.99% 7.97% 21.16% 2019-01-23
Mangan 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-22
neodym 398,000.00 0.00 0.00% -0.38% -1.12% -10.56% 2019-01-22
Rodium 2,480.00 10.00 0.40% 0.81% 0.00% 46.75% 2019-01-22

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 914.2298 4.98 0.55% 2.21% 3.42% -7.86% 2019-01-23
Vete 522.6986 2.50 0.48% 1.99% 1.20% 20.72% 2019-01-23
Bomull 73.51 0.38 0.52% 0.33% 1.32% -10.65% 2019-01-23
Ris 10.6750 0.03 0.23% 2.01% 2.45% -12.12% 2019-01-23
Palmolja 2,188.00 25.00 1.16% 4.69% 6.47% -12.90% 2019-01-23
Ost 1.3870 0.00 0.00% -0.22% 0.58% -7.96% 2019-01-22
Mjölk 13.99 0.00 0.00% -0.43% 1.16% 0.65% 2019-01-22
Apelsinjuice 119.20 0.65 -0.54% -1.81% -7.35% -19.68% 2019-01-22
Virke 363.40 8.50 2.40% 6.88% 8.38% -23.16% 2019-01-22
Ylle 1,923.00 0.00 0.00% 0.68% 3.28% 10.26% 2019-01-22
Te 3.11 0.00 0.00% 5.07% 0.32% -4.60% 2019-01-22
Gummi 202.00 3.50 -1.70% 5.32% 18.13% 3.01% 2019-01-23
Oat 295.0446 1.96 -0.66% -0.15% 7.00% 7.09% 2019-01-23
Kakao 2,246.00 61.00 -2.64% -1.23% -2.98% 16.43% 2019-01-22
Raps 484.30 1.20 -0.25% 1.02% 2.22% -2.16% 2019-01-23
Kaffe 103.20 0.15 -0.15% 0.78% 0.98% -15.76% 2019-01-23
Socker 12.91 0.02 -0.15% -1.97% 4.11% -1.90% 2019-01-23
Majs 380.6713 1.75 0.46% 1.78% 0.77% 6.78% 2019-01-23

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 125.1250 1.40 -1.11% -1.44% 3.52% -0.24% 2019-01-22
Luta - Hogs 61.4750 0.25 0.41% -1.09% 1.95% -15.70% 2019-01-22
Fjäderfän 4.24 0.06 -1.40% -6.61% -6.61% 21.84% 2019-01-22
Biff 10.37 0.03 0.29% -2.26% -3.71% 4.22% 2019-01-22
Feeder Nötkreatur 141.0500 0.40 -0.28% -2.56% -4.29% -4.79% 2019-01-22

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6837 0.00 -0.02% -0.36% 0.57% -16.36% 2019-01-23
Bitumen 3,010.00 2.00 -0.07% 4.01% 12.82% 11.40% 2019-01-23
Stål 3,693.00 10.00 0.27% 2.50% -3.05% -5.98% 2019-01-23
Kobolt 38,000 0.00 0.00% -5.00% -30.91% -52.35% 2019-01-22
Kol 99.45 0.45 -0.45% 0.25% -2.64% -6.21% 2019-01-22
Bly 2,007.00 0.00 0.00% 2.01% 1.21% -23.93% 2019-01-22
Aluminium 1,878.50 17.00 0.93% 0.00% -2.54% -18.00% 2019-01-22
Tro 20,560.00 95.00 -0.46% -0.46% 6.19% -2.44% 2019-01-22
Zink 2,588.50 28.00 -1.13% 0.00% -0.73% -28.60% 2019-01-22
Nickel 11,736.00 0.00 0.00% 3.36% 8.66% -13.32% 2019-01-22
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-22
Järnmalm 74.80 0.00 0.00% 1.08% 5.35% 1.08% 2019-01-22
Sodaaska 2,080.00 0.00 0.00% -0.80% -2.04% 14.65% 2019-01-22
Järnmalm 62% Fe 74.5500 0.60 -0.80% 0.44% 8.53% -2.18% 2019-01-22
Litium 110.22 1.29 -1.16% -0.89% 7.30% -24.83% 2019-01-22

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,036.00 56.00 -5.13% -5.47% -18.49% -10.46% 2019-01-22
Crb Index 185.76 3.29 -1.74% 0.73% 6.52% -8.45% 2019-01-22
Lme - Index 2,850.00 0.00 0.00% 1.89% 1.23% -17.06% 2019-01-22
S & P GSCI 2,430.69 0.00 0.00% 3.42% 12.48% -9.01% 2019-01-22


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Råolja - Terminskontrakt - Priser.