Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Råolja - Terminskontrakt - Priser.

Ok
width
height
Crude oil

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
41.1100 0.23 0.56% 4.26% 0.76% -32.82% 2020-10-19
Brent
USD/Bbl
42.9700 0.05 0.12% 3.00% 3.69% -35.28% 2020-10-19
Naturgas
USD/MMBtu
2.7640 0.01 -0.32% -4.06% 47.57% 28.66% 2020-10-19
Bensin
USD/Gal
1.1729 0.01 0.69% -0.42% -1.10% -31.68% 2020-10-19
Eldningsolja
USD/Gal
1.1696 0.01 -0.52% 0.81% 4.96% -42.28% 2020-10-19
Etanol
USD/Gal
1.4350 0.01 -0.35% 2.50% 8.30% 2.71% 2020-10-19
Nafta
USD/T
383.05 3.06 -0.79% -1.60% 2.69% -28.55% 2020-10-16
propan
USD/Gal
0.52 0.00 -0.61% 0.73% 5.06% 17.87% 2020-10-16
Uran
USD/Lbs
29.2500 0.05 -0.17% -1.18% -2.99% 17.71% 2020-10-16

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,906.40 7.43 0.39% -0.81% -0.32% 24.74% 2020-10-19
Silver
USD/t.oz
24.574 0.40 1.67% -2.14% -0.63% 36.37% 2020-10-19
Platina
USD/t.oz
856.83 3.30 -0.38% -1.88% -2.78% -11.02% 2020-10-19

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,053.7500 3.00 0.29% 1.93% 3.13% 10.10% 2020-10-19
Vete
USd/Bu
623.5000 3.00 -0.48% 4.66% 12.55% 11.07% 2020-10-19
Ost
USD/Lbs
2.2670 0.01 -0.31% 1.75% 29.10% 25.67% 2020-10-19
Palmolja
MYR/T
2,502.00 59.00 -2.30% -6.57% -7.06% -9.54% 2020-10-19
Mjölk
USD/CWT
21.39 0.01 0.05% 1.04% 31.55% 25.38% 2020-10-19
Ylle
AUD/100Kg
1,117.00 0.00 0.00% 9.30% 19.21% -28.31% 2020-10-16
Te
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-16
Gummi
JPY/Kg
239.90 2.00 0.84% 7.10% 10.10% 36.15% 2020-10-20
Ris
USD/cwt
12.4050 0.03 0.24% 0.81% 1.51% -4.10% 2020-10-19
Oat
USd/Bu
296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Virke
USD/1000 board feet
535.00 1.00 0.19% -0.15% -3.86% 31.55% 2020-10-19
Bomull
USd/Lbs
70.83 0.91 1.30% 3.60% 10.97% 2.25% 2020-10-19
Apelsinjuice
USd/Lbs
116.05 0.95 0.83% -1.11% 0.30% 22.35% 2020-10-19
Kaffe
USd/Lbs
106.70 0.55 -0.51% -2.24% -4.73% -16.05% 2020-10-19
Socker
USd/Lbs
14.65 0.22 1.52% 5.85% 16.73% 11.58% 2020-10-19
Kakao
USD/T
2,418.00 57.00 2.41% -1.06% -8.03% -4.50% 2020-10-19
Raps
CAD/T
528.00 1.00 0.19% 0.51% 0.30% 11.98% 2020-10-19
Majs
USd/BU
403.7500 1.50 0.37% 3.93% 9.12% 4.26% 2020-10-19

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Feeder Nötkreatur
USd/Lbs
138.8750 0.70 0.51% 0.74% -1.16% -3.99% 2020-10-15
Biff
BRL/Kg
17.31 0.04 0.23% 0.76% 3.84% 20.38% 2020-10-16
Fjäderfän
BRL/Kgs
6.15 0.00 0.00% 2.67% 5.13% 14.95% 2020-10-16
Bo - Nötkreatur
USd/Lbs
107.8500 0.50 -0.46% -1.46% 1.10% -14.11% 2020-10-16
Luta - Hogs
USd/Lbs
69.7250 8.68 -11.07% -10.55% 4.77% -2.55% 2020-10-16

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
3.0870 0.03 0.96% 0.95% 1.70% 9.58% 2020-10-19
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-19
Bitumen
CNY/T
2,460.00 16.00 -0.65% 27.33% 2.67% -19.97% 2020-10-19
Stål
CNY/T
3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Kol
USD/T
58.00 0.37 0.64% 3.72% -2.96% -16.76% 2020-10-19
Palladium
USD/t.oz
2,336.58 4.89 0.21% -2.71% 2.77% 20.47% 2020-10-19
Aluminium
USD/T
1,858.75 4.75 -0.25% 0.81% 5.93% 3.01% 2020-10-19
Tro
USD/T
18,695.00 355.00 1.94% 2.41% 3.60% 8.76% 2020-10-19
Zink
USD/T
2,479.50 48.75 2.01% 1.10% 0.28% 7.34% 2020-10-19
Nickel
USD/T
15,765.00 156.75 1.00% 4.30% 8.79% 13.01% 2020-10-19
Kobolt
USD/T
33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-16
Bly
USD/T
1,732.75 23.35 -1.33% -3.66% -8.09% -9.45% 2020-10-16
Molybden
USD/Kg
20.70 0.00 0.00% 0.00% 3.92% -6.12% 2020-10-16
Järnmalm
USD/T
118.50 0.00 0.00% -2.87% -3.27% 28.80% 2020-10-16
neodym
CNY/T
433,000.00 0.00 0.00% -1.14% -4.20% 19.61% 2020-10-16
Järnmalm 62% Fe
USD/T
121.4400 0.31 0.26% -1.66% -4.07% 31.17% 2020-10-16
Rodium
USD/t oz.
13,850.00 50.00 -0.36% 5.73% -4.48% 128.93% 2020-10-16
Sodaaska
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-19
Mangan
CNY/T
30.25 0.00 0.00% -0.82% -3.20% -3.97% 2020-10-16

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Baltisk - Torr
Index Points
1,409.00 68.00 -4.60% -22.03% 7.23% 44.36% 2020-10-19
Crb Index
Index Points
160.92 0.28 -0.17% -0.17% 0.47% -18.16% 2020-10-16
Lme - Index
Index Points
3,045.60 6.60 0.22% 0.25% 0.37% 7.12% 2020-10-16
S & P GSCI
Index Points
1,771.66 2.99 -0.17% 0.22% 0.86% -31.65% 2020-10-16