Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Råolja - Terminskontrakt - Priser.


Ok
width
height
Crude oil

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 50.2405 1.29 -2.51% -3.48% -5.46% -9.48% 2020-02-25
Brent 55.1842 1.18 -2.10% -4.44% -6.97% -15.37% 2020-02-25
Naturgas 1.8467 0.00 0.26% -6.17% -2.20% -35.32% 2020-02-25
Bensin 1.5452 0.07 -4.08% -3.88% 3.88% -2.59% 2020-02-25
Eldningsolja 1.5832 0.04 -2.17% -5.05% -5.64% -20.78% 2020-02-25
Etanol 1.2895 0.00 -0.18% -5.21% -3.25% -3.55% 2020-02-25
Nafta 473.17 5.04 -1.05% -0.46% -9.84% -5.12% 2020-02-24
propan 0.40 0.01 -1.27% 1.28% -6.70% -40.94% 2020-02-24
Uran 24.7000 0.10 0.41% 0.61% 1.44% -10.83% 2020-02-24

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,651.46 11.82 -0.71% 3.11% 4.41% 24.30% 2020-02-25
Silver 18.2283 0.41 -2.22% 0.16% 0.74% 14.41% 2020-02-25
Platina 926.16 37.21 -3.86% -6.60% -5.82% 8.20% 2020-02-25

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 877.8263 2.53 0.29% -1.67% -1.50% -2.87% 2020-02-25
Vete 538.4603 1.81 0.34% -4.30% -5.18% 16.99% 2020-02-25
Ost 1.7890 0.00 0.06% 0.28% -1.05% 28.15% 2020-02-25
Palmolja 2,496.00 62.00 -2.42% -3.03% -2.88% 25.93% 2020-02-25
Mjölk 17.03 0.02 0.12% 0.29% -0.06% 22.17% 2020-02-25
Apelsinjuice 97.40 0.55 0.57% -1.32% 2.15% -16.50% 2020-02-25
Ris 13.3400 0.03 -0.22% -0.67% -0.97% 28.70% 2020-02-25
Raps 447.50 2.20 -0.49% -3.20% -3.03% -4.30% 2020-02-25
Gummi 181.00 16.90 10.30% 9.90% 10.70% -4.84% 2020-02-25
Ylle 1,581.00 0.00 0.00% 0.83% 0.32% -21.58% 2020-02-24
Te 2.42 0.00 0.00% 0.00% -7.98% -15.38% 2020-02-24
Socker 15.11 0.16 -1.05% -1.11% 6.33% 17.31% 2020-02-25
Bomull 66.52 1.01 -1.50% -1.99% -4.30% -6.11% 2020-02-25
Kakao 2,875.00 8.00 -0.28% -0.86% 5.16% 26.82% 2020-02-25
Kaffe 106.55 0.65 0.61% 0.00% -0.05% 13.90% 2020-02-25
Virke 438.30 4.80 -1.08% -1.75% 4.16% 12.76% 2020-02-25
Oat 285.1441 0.51 -0.18% -5.78% -5.11% 7.40% 2020-02-25
Majs 373.2539 0.10 -0.03% -2.49% -1.84% 1.91% 2020-02-25

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff 13.53 0.00 0.00% -2.03% 3.68% 29.72% 2020-02-24
Fjäderfän 4.89 0.00 0.00% 0.00% 4.49% 13.19% 2020-02-24
Feeder Nötkreatur 134.7377 1.07 -0.78% -3.08% -5.05% -6.07% 2020-02-25
Bo - Nötkreatur 115.2874 2.13 -1.81% -5.04% -6.10% -11.03% 2020-02-25
Luta - Hogs 79.7303 0.15 -0.19% -4.14% 20.90% 43.08% 2020-02-25

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.5745 0.00 -0.06% -1.20% -0.70% -12.55% 2020-02-25
Litium 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-25
Bitumen 3,060.00 18.00 -0.58% -0.26% 4.15% -6.82% 2020-02-25
Stål 3,485.00 25.00 0.72% 3.44% 4.50% -7.71% 2020-02-25
Kol 66.40 0.37 -0.55% -3.09% -2.57% -30.03% 2020-02-25
Palladium 2,712.02 83.81 3.19% 2.88% 19.58% 73.85% 2020-02-25
Kobolt 33,750.00 0.00 0.00% 0.00% 3.85% 5.47% 2020-02-24
Bly 1,874.50 3.75 0.20% -1.50% -2.29% -9.86% 2020-02-24
Aluminium 1,699.00 14.50 -0.85% -1.28% -3.68% -11.09% 2020-02-24
Tro 16,550.00 80.00 -0.48% -0.30% 1.72% -23.42% 2020-02-24
Zink 2,046.00 69.00 -3.26% -5.80% -8.66% -25.33% 2020-02-24
Nickel 12,342.50 102.50 -0.82% -5.23% -1.52% -4.15% 2020-02-24
Molybden 25.80 0.00 0.00% 6.61% 6.61% -5.32% 2020-02-24
Järnmalm 93.00 0.00 0.00% 3.33% -3.63% 9.41% 2020-02-24
neodym 372,500.00 0.00 0.00% 1.09% 1.36% -4.49% 2020-02-24
Järnmalm 62% Fe 86.5600 0.14 0.16% 1.32% -7.92% -1.30% 2020-02-24
Rodium 12,800.00 100.00 0.79% 11.30% 28.19% 369.72% 2020-02-24
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-24
Sodaaska 1,553.33 3.33 0.21% 0.21% 0.21% -21.02% 2020-02-25

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 506.00 9.00 1.81% 16.59% -7.33% -22.03% 2020-02-24
Lme - Index 2,625.20 35.30 -1.33% -2.46% -2.37% -13.73% 2020-02-24
S & P GSCI 2,299.06 66.26 -2.80% -1.71% -2.89% -6.71% 2020-02-24
Crb Index 180.61 0.34 -0.19% -2.03% -1.58% -4.29% 2020-02-25