Ok
width
height
Crude oil

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Råolja - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
69.1800 1.03 1.51% -6.03% -5.71% 42.58% 2021-08-05
Brent
USD/Bbl
71.3900 1.01 1.44% -4.94% -4.21% 37.82% 2021-08-05
Naturgas
USD/MMBtu
4.1610 0.00 0.10% 2.51% 14.41% 63.88% 2021-08-05
Bensin
USD/Gal
2.2870 0.04 1.64% -1.64% 2.64% 62.19% 2021-08-05
Eldningsolja
USD/Gal
2.1059 0.03 1.53% -3.93% 0.05% 41.91% 2021-08-05
Etanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-04
Nafta
USD/T
649.69 13.79 -2.08% -3.39% -2.60% 50.15% 2021-08-04
propan
USD/Gal
1.08 0.01 -0.96% -0.94% -3.03% 67.53% 2021-08-04
Uran
USD/Lbs
32.2500 0.00 0.00% -0.46% -1.38% 5.05% 2021-08-04
Methanol
CNY
2,482.00 89.00 -3.46% -4.94% -2.63% 2.73% 2021-08-05

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,806.75 4.66 -0.26% -1.16% 0.56% -4.73% 2021-08-05
Silver
USD/t.oz
25.271 0.09 -0.34% -1.02% -3.30% -4.13% 2021-08-05
Platina
USD/t.oz
1,010.34 15.27 -1.49% -4.73% -7.46% -5.22% 2021-08-05

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,405.5000 2.00 0.14% -2.00% 3.06% 7.56% 2021-08-05
Vete
USd/Bu
712.0000 5.25 -0.73% 0.96% 14.84% 11.16% 2021-08-05
Virke
USD/1000 board feet
535.10 29.40 -5.21% -13.96% -32.51% -38.71% 2021-08-05
Palmolja
MYR/T
4,213.00 78.00 -1.82% -4.83% 9.40% 17.03% 2021-08-05
Ost
USD/Lbs
1.5960 0.00 0.00% -0.13% -1.48% -3.04% 2021-08-05
Mjölk
USD/CWT
16.21 0.18 1.12% -1.64% -3.17% 2.59% 2021-08-05
Gummi
JPY/Kg
207.00 3.30 -1.57% -1.66% -7.59% -22.99% 2021-08-05
Apelsinjuice
USd/Lbs
134.25 1.30 0.98% -1.72% 12.72% 8.92% 2021-08-05
Kaffe
USd/Lbs
176.85 1.20 0.68% -10.00% 18.41% 37.89% 2021-08-05
Bomull
USd/Lbs
91.08 0.36 0.40% 0.35% 5.44% 16.59% 2021-08-05
Kakao
USD/T
2,400.00 7.00 0.29% -1.44% 5.77% -7.80% 2021-08-05
Ris
USD/cwt
13.2650 0.10 0.76% -3.03% 5.95% 8.37% 2021-08-05
Raps
CAD/T
879.30 6.50 0.74% 0.10% 5.79% 39.68% 2021-08-05
Oat
USd/Bu
462.0000 18.00 4.05% -0.38% 22.14% 28.07% 2021-08-05
Ylle
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-04
Socker
USd/Lbs
18.63 0.70 3.90% 1.80% 4.25% 20.27% 2021-08-05
Te
USD/Kgs
3.19 0.15 -4.49% -4.49% 7.77% 11.15% 2021-08-04
Majs
USd/BU
555.5000 9.75 1.79% -0.45% -15.32% 14.77% 2021-08-05

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
20.11 0.04 -0.20% -0.69% -0.94% 10.86% 2021-08-04
Feeder Nötkreatur
USd/Lbs
158.4250 0.78 -0.49% -0.05% -1.37% 14.02% 2021-08-05
Bo - Nötkreatur
USd/Lbs
122.9250 1.13 -0.91% 0.35% 0.43% 6.87% 2021-08-05
Luta - Hogs
USd/Lbs
109.2000 0.18 -0.16% 2.73% -0.66% 55.39% 2021-08-05
Fjäderfän
BRL/Kgs
8.05 0.19 2.42% 2.81% 9.38% 33.94% 2021-08-04

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
4.3475 0.02 0.40% -3.82% 2.10% 23.54% 2021-08-05
Kol
USD/T
156.00 3.25 2.13% 4.00% 10.83% 93.79% 2021-08-05
Stål
CNY/T
5,456.00 25.00 0.46% -3.55% 9.01% 29.29% 2021-08-05
Järnmalm
USD/T
191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-04
Litium
CNY/T
92,500.00 0.00 0.00% 3.93% 3.93% 98.92% 2021-08-05
Bitumen
CNY/T
3,160.00 20.00 -0.63% -2.65% -9.71% 32.66% 2021-08-05
Kobolt
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-04
Bly
USD/T
2,440.00 1.51 0.06% 2.82% 6.60% 23.50% 2021-08-04
Aluminium
USD/T
2,580.75 12.50 0.49% -0.57% 2.54% 30.29% 2021-08-05
Tro
USD/T
34,750.00 107.50 0.31% -0.09% 9.98% 71.06% 2021-08-05
Zink
USD/T
3,005.00 42.00 1.42% 0.15% 2.71% 9.23% 2021-08-05
Nickel
USD/T
19,235.00 147.50 -0.76% -1.52% 4.47% 16.20% 2021-08-04
Molybden
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-04
Palladium
USD/t.oz
2,652.54 6.12 0.23% 0.25% -5.04% 8.37% 2021-08-05
Rodium
USD/t oz.
19,000.00 100.00 0.53% 3.26% 0.00% 11.76% 2021-08-04
Gallium
CNY/Kg
1,940.00 20.00 -1.02% -2.27% -8.27% 11.49% 2021-08-04
Germanium
CNY/Kg
8,150.00 0.00 0.00% 3.16% 6.54% 14.79% 2021-08-04
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-04
Indium
CNY/Kg
1,180.00 15.00 1.29% 5.83% 5.83% -0.84% 2021-08-04
Sodaaska
CNY/T
2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-05
neodym
CNY/T
780,000.00 10,000.00 -1.27% 3.65% 28.29% 25.30% 2021-08-04
Tellurium
CNY/Kg
560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-04
Järnmalm 62% Fe
USD/T
171.91 10.60 -5.81% -19.49% -20.99% 10.31% 2021-08-05

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
226.93 1.88 -0.82% -2.54% -0.66% 27.28% 2021-08-04
Lme - Index
Index Points
4,234.40 28.20 -0.66% -1.09% 0.95% 24.01% 2021-08-04
S&P GSCI
Index Points
2,544.96 40.21 -1.56% -2.55% -3.03% 28.73% 2021-08-04
Nuclear Energy Index
USD
1,321.40 2.37 0.18% -1.23% -1.39% 5.17% 2021-08-05
Solar Energy Index
USD
435.21 0.50 0.12% 3.11% 1.58% -6.76% 2021-08-05
EU Carbon Permits
EUR
56.18 0.72 1.30% 3.94% 4.00% 71.70% 2021-08-05
Wind Energy Index
USD
358.87 0.43 0.12% 1.60% -0.29% -5.59% 2021-08-05