Ok
width
height
Crude oil

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Råolja - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
61.8000 0.38 0.62% -2.11% 1.01% 27.37% 2021-04-23
Brent
USD/Bbl
65.7000 0.30 0.46% -1.60% 2.00% 26.83% 2021-04-23
Naturgas
USD/MMBtu
2.7500 0.00 0.04% 2.61% 9.21% 8.31% 2021-04-23
Bensin
USD/Gal
1.9860 0.01 0.57% -2.64% -0.15% 40.84% 2021-04-23
Eldningsolja
USD/Gal
1.8668 0.01 0.32% -1.52% 2.26% 25.80% 2021-04-23
Etanol
USD/Gal
2.1990 0.00 0.00% 9.40% 22.23% 53.45% 2021-04-22
Nafta
USD/T
552.11 1.02 0.19% -1.11% -2.64% 27.60% 2021-04-22
propan
USD/Gal
0.81 0.01 0.90% -1.02% -12.78% 25.11% 2021-04-22
Uran
USD/Lbs
28.8500 0.20 -0.69% -2.86% -3.99% -6.03% 2021-04-22

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,789.00 5.06 0.28% 0.71% 3.16% -5.67% 2021-04-23
Silver
USD/t.oz
26.193 0.02 0.09% 0.92% 4.44% -0.63% 2021-04-23
Platina
USD/t.oz
1,205.00 1.75 0.15% 0.17% 3.21% 13.04% 2021-04-23

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,537.5000 4.25 0.28% 7.27% 7.31% 17.66% 2021-04-23
Vete
USd/Bu
712.5000 2.25 0.32% 9.20% 14.05% 11.24% 2021-04-23
Palmolja
MYR/T
3,989.00 95.00 2.44% 4.78% 1.50% 10.81% 2021-04-22
Ost
USD/Lbs
1.7060 0.00 -0.06% 0.41% 6.03% 3.65% 2021-04-22
Mjölk
USD/CWT
17.65 0.05 -0.28% 0.51% 8.68% 11.71% 2021-04-22
Gummi
JPY/Kg
224.00 1.90 0.86% -0.44% -15.15% -16.67% 2021-04-22
Apelsinjuice
USd/Lbs
112.95 0.30 -0.26% -0.83% 1.30% -8.36% 2021-04-22
Kaffe
USd/Lbs
134.30 2.10 1.59% 1.21% 5.25% 4.72% 2021-04-22
Virke
USD/1000 board feet
1,324.50 32.00 2.48% 5.06% 40.55% 51.70% 2021-04-22
Oat
USd/Bu
404.5000 2.25 0.56% 6.24% 6.03% 12.13% 2021-04-23
Ylle
AUD/100Kg
1,312.00 0.00 0.00% 1.63% 2.26% 12.04% 2021-04-22
Bomull
USd/Lbs
84.60 0.04 -0.05% -0.49% 1.28% 8.29% 2021-04-23
Kakao
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
Ris
USD/cwt
13.4000 0.04 0.30% 4.04% 0.04% 9.48% 2021-04-23
Raps
CAD/T
879.00 1.40 0.16% 5.47% 10.41% 39.63% 2021-04-23
Socker
USd/Lbs
16.92 0.02 -0.12% 3.30% 9.66% 9.23% 2021-04-22
Te
USD/Kgs
2.70 0.00 0.00% 0.00% -11.18% -5.92% 2021-04-22
Majs
USd/BU
648.2500 2.25 -0.35% 10.72% 17.17% 33.94% 2021-04-23

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
20.49 0.00 0.00% 0.00% 2.91% 12.95% 2021-04-22
Feeder Nötkreatur
USd/Lbs
132.2500 2.85 -2.11% -5.57% -5.37% -4.82% 2021-04-22
Bo - Nötkreatur
USd/Lbs
118.3250 1.45 -1.21% -2.69% -0.67% 2.87% 2021-04-22
Luta - Hogs
USd/Lbs
107.4500 0.15 -0.14% 3.74% 11.38% 52.90% 2021-04-22
Fjäderfän
BRL/Kgs
6.48 0.00 0.00% 3.35% -1.97% 7.82% 2021-04-22

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
4.2905 0.01 0.23% 2.64% 5.38% 21.92% 2021-04-23
Litium
CNY/T
90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-04-23
Bitumen
CNY/T
2,856.00 62.00 -2.12% -3.32% 0.42% 19.90% 2021-04-22
Stål
CNY/T
5,193.00 32.00 0.62% 1.13% 11.15% 23.06% 2021-04-22
Kol
USD/T
89.88 0.18 0.20% -0.41% -5.37% 10.66% 2021-04-22
Palladium
USD/t.oz
2,840.15 3.52 0.12% 2.26% 7.80% 16.04% 2021-04-23
Kobolt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-22
Bly
USD/T
1,999.25 0.00 0.00% 0.05% 4.07% 1.19% 2021-04-22
Aluminium
USD/T
2,359.50 5.00 0.21% 0.98% 7.08% 19.12% 2021-04-22
Tro
USD/T
26,740.00 155.00 -0.58% 1.07% 4.37% 31.63% 2021-04-22
Zink
USD/T
2,794.00 21.00 -0.75% -2.59% -0.80% 1.56% 2021-04-22
Nickel
USD/T
16,151.25 0.00 0.00% -1.04% 0.30% -2.43% 2021-04-22
Molybden
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-22
Järnmalm
USD/T
185.50 1.50 -0.80% 5.70% 15.94% 17.03% 2021-04-22
Sodaaska
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-22
neodym
CNY/T
710,000.00 10,000.00 -1.39% -4.05% -16.96% 14.06% 2021-04-22
Järnmalm 62% Fe
USD/T
176.35 0.15 0.09% 1.93% 5.59% 13.16% 2021-04-22
Rodium
USD/t oz.
29,000.00 200.00 -0.68% 1.40% -2.68% 70.59% 2021-04-22
Mangan
CNY/T
30.75 0.00 0.00% 1.65% -1.60% -1.60% 2021-04-22

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
206.89 1.08 0.53% 0.42% 5.52% 16.04% 2021-04-22
Lme - Index
Index Points
4,001.90 10.10 -0.25% 0.89% 4.15% 17.20% 2021-04-22
S&P GSCI
Index Points
2,339.92 0.00 0.00% -0.61% 5.60% 18.36% 2021-04-22