Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Råolja - Terminskontrakt - Priser.

Ok
width
height
Crude oil

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja
USD/Bbl
41.7000 0.48 1.16% 1.68% 3.99% -23.27% 2020-08-10
Brent
USD/Bbl
44.8000 0.40 0.90% 1.47% 4.87% -23.10% 2020-08-10
Naturgas
USD/MMBtu
2.2450 0.01 -0.27% 23.76% 22.74% 6.65% 2020-08-10
Bensin
USD/Gal
1.2159 0.00 0.17% 3.25% -5.55% -26.98% 2020-08-10
Eldningsolja
USD/Gal
1.2289 0.00 0.33% -0.04% -0.50% -31.95% 2020-08-10
Etanol
USD/Gal
1.1210 0.02 -1.67% 4.77% -16.34% -22.26% 2020-08-07
Nafta
USD/T
368.38 2.33 -0.63% -3.27% -5.06% -16.81% 2020-08-07
propan
USD/Gal
0.50 0.00 -0.90% 1.79% 2.62% 23.32% 2020-08-07
Uran
USD/Lbs
32.2500 0.00 0.00% 2.87% -2.12% 27.47% 2020-08-07

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld
USD/t.oz
2,029.40 5.30 -0.26% 2.77% 12.18% 34.29% 2020-08-10
Silver
USD/t.oz
28.180 0.16 -0.58% 15.75% 50.69% 65.23% 2020-08-10
Platina
USD/t.oz
961.72 36.19 -3.63% 6.03% 14.00% 12.81% 2020-08-07

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor
USd/Bu
868.5000 3.00 -0.34% -3.23% -3.02% 0.81% 2020-08-10
Vete
USd/Bu
495.2500 0.50 -0.10% -6.69% -3.97% 4.98% 2020-08-10
Palmolja
MYR/T
2,529.00 0.00 0.00% -0.28% 4.33% 5.24% 2020-08-08
Ost
USD/Lbs
2.0610 0.04 -2.04% -20.36% -17.59% 12.87% 2020-08-07
Mjölk
USD/CWT
19.36 0.45 -2.27% -21.14% -18.21% 9.94% 2020-08-07
Ylle
AUD/100Kg
1,006.00 0.00 0.00% -11.29% -11.29% -39.98% 2020-08-07
Ris
USD/cwt
11.5250 0.05 0.39% -0.60% -29.36% -0.39% 2020-08-07
Te
USD/Kgs
3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-07
Gummi
JPY/Kg
163.70 1.00 -0.61% 0.55% 14.48% -13.84% 2020-08-07
Socker
USd/Lbs
12.67 0.27 -2.09% 0.24% 4.88% 9.60% 2020-08-07
Kakao
USD/T
2,546.00 36.00 1.43% 6.08% 14.63% 16.04% 2020-08-07
Kaffe
USd/Lbs
115.45 1.55 -1.32% -2.94% 16.68% 23.15% 2020-08-07
Apelsinjuice
USd/Lbs
114.35 0.85 -0.74% -6.08% -10.59% 15.68% 2020-08-07
Raps
CAD/T
489.90 0.10 0.02% -0.33% 5.99% 8.29% 2020-08-07
Bomull
USd/Lbs
61.88 2.53 -3.93% -0.67% -4.30% 6.63% 2020-08-07
Virke
USD/1000 board feet
648.00 6.40 1.00% 10.62% 33.61% 89.03% 2020-08-07
Oat
USd/Bu
272.5000 1.25 -0.46% -1.45% -18.41% 0.28% 2020-08-10
Majs
USd/BU
308.2500 0.75 0.24% -2.76% -7.15% -19.99% 2020-08-10

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff
BRL/Kg
15.54 0.00 0.00% 2.04% 7.02% 47.16% 2020-08-07
Fjäderfän
BRL/Kgs
4.94 0.00 0.00% 1.65% 1.23% 5.33% 2020-08-07
Feeder Nötkreatur
USd/Lbs
142.7500 0.70 -0.49% -1.23% 6.69% 6.21% 2020-08-07
Bo - Nötkreatur
USd/Lbs
102.6500 0.05 0.05% -0.02% 3.45% -2.28% 2020-08-07
Luta - Hogs
USd/Lbs
50.9000 1.13 2.26% -2.02% 15.62% -35.71% 2020-08-07

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar
USD/Lbs
2.7865 0.12 -4.15% -2.21% -0.98% 8.00% 2020-08-07
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -71.32% 2020-08-10
Bitumen
CNY/T
2,688.00 48.00 1.82% 0.52% -3.45% -19.52% 2020-08-07
Stål
CNY/T
3,781.00 32.00 -0.84% 3.31% 4.07% 0.05% 2020-08-07
Kobolt
USD/T
28,500.00 4,700.00 -14.16% -2.73% 0.00% -9.52% 2020-08-07
Bly
USD/T
1,807.00 141.50 -7.26% -2.94% 0.37% -13.01% 2020-08-07
Aluminium
USD/T
1,747.00 30.25 -1.70% 1.96% 4.92% -1.30% 2020-08-07
Tro
USD/T
17,747.50 85.00 -0.48% -0.45% 3.89% 5.48% 2020-08-07
Zink
USD/T
2,386.50 17.50 -0.73% 3.08% 11.99% 4.76% 2020-08-07
Nickel
USD/T
13,650.75 785.25 -5.44% -0.64% 1.53% -12.94% 2020-08-07
Molybden
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -30.79% 2020-08-07
Järnmalm
USD/T
117.50 0.00 0.00% 7.31% 10.85% 29.12% 2020-08-07
Kol
USD/T
56.27 1.19 2.16% 6.03% 2.93% -21.68% 2020-08-07
Palladium
USD/t.oz
2,176.29 45.12 -2.03% 4.41% 10.46% 52.45% 2020-08-09
Rodium
USD/t oz.
9,750.00 650.00 7.14% 9.55% 14.71% 160.70% 2020-08-07
Mangan
CNY/T
33.00 0.50 1.54% -2.22% -9.59% -13.16% 2020-08-07
Sodaaska
CNY/T
1,383.33 0.00 0.00% 6.41% 10.08% -17.50% 2020-08-07
neodym
CNY/T
417,500.00 7,000.00 1.71% 4.38% 7.60% 7.74% 2020-08-07
Järnmalm 62% Fe
USD/T
118.0700 0.82 -0.69% 8.42% 12.42% 24.27% 2020-08-07

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr
Index Points
1,501.00 1.00 0.07% 11.19% -18.82% -15.39% 2020-08-07
Crb Index
Index Points
155.98 1.86 -1.18% 2.20% 3.46% -13.04% 2020-08-07
Lme - Index
Index Points
2,935.40 0.00 0.00% 2.18% 5.80% 6.58% 2020-08-07
S & P GSCI
Index Points
1,737.71 23.48 -1.33% 1.41% 1.71% -26.06% 2020-08-07