PSX

92.10

Daglig Förändring:

0.72%

Årlig:

19.55%

Pris Dag År
BP 28.40 0.36 1.27% 15.66%
Celanese 156.70 0.23 0.15% 75.31%
Continental Resources 36.81 1.41 3.98% 102.31%
Canadian Natural Resource USA 37.95 0.46 1.23% 112.37%
ConocoPhillips 61.17 0.86 1.43% 35.60%
CVR Energy 18.71 0.04 0.21% -15.07%
Chevron 110.30 2.33 2.16% 17.30%
Darling Ingredients 70.22 -1.42 -1.98% 189.09%
Delek US 22.60 0.19 0.85% 16.55%
Delek Group 18,540.00 620.00 3.46% 76.74%
Dow Inc 67.19 0.23 0.34% 59.03%
Devon Energy 29.60 0.62 2.14% 122.56%
Eastman Chemical 122.39 0.29 0.24% 71.03%
EOG Resources 85.60 0.74 0.87% 56.78%
Enterprise Products Partners 25.26 -0.06 -0.24% 39.83%
Holly Energy Partners 23.09 0.51 2.26% 35.66%
Hess 90.66 1.99 2.24% 73.64%
HollyFrontier 34.96 1.14 3.37% 7.44%
Huntsman 26.69 0.35 1.33% 43.57%
Imperial Oil 41.67 0.68 1.66% 76.27%
Kinder Morgan 19.03 0.19 1.01% 19.16%
LyondellBasell Industries 108.80 0.28 0.26% 57.54%
Magellan Midstream Partners 52.62 -0.86 -1.61% 30.94%
Marathon Petroleum 63.67 0.68 1.08% 64.78%
MPLX 31.14 0.01 0.03% 62.23%
Marathon Oil 13.84 0.42 3.13% 105.34%
ONEOK 55.98 0.54 0.97% 45.78%
Occidental Petroleum 29.20 0.92 3.25% 43.91%
Plains All American Pipeline 12.13 -0.15 -1.22% 66.51%
Plains GP 12.77 -0.03 -0.23% 21.85%
PBF Energy 17.19 0.20 1.18% 34.45%
Phillips 66 92.10 0.66 0.72% 19.55%
Phillips 66 Partners 40.79 -0.21 -0.51% 3.62%
Pioneer Natural Resources 162.09 -0.04 -0.02% 67.00%
Renewable Energy 68.07 -0.83 -1.20% 140.28%
Suncor Energy USA 25.67 0.43 1.70% 38.57%
Sunoco 37.87 -0.30 -0.79% 43.50%
Total 48.02 -0.29 -0.59% 25.22%
Targa Resources 47.70 0.63 1.34% 108.94%
Valero Energy 82.30 0.35 0.43% 24.40%
Westlake Chemical 99.98 0.45 0.45% 81.74%
Williams Companies 27.75 0.23 0.84% 43.34%
Exxon Mobil 64.33 2.26 3.64% 33.46%

Pris Dag År
US500 4246 -8.56 -0.20% 36.39%