PSX

66.11

Daglig Förändring:

0.53%

Årlig:

10.51%

Pris Dag År
BP 25.24 -0.10 -0.39% 33.51%
Celanese 149.22 -3.14 -2.06% 31.10%
Continental Resources 42.02 -1.25 -2.89% 183.06%
Canadian Natural Resource USA 33.34 -1.25 -3.61% 89.65%
ConocoPhillips 58.94 -0.29 -0.49% 64.32%
CVR Energy 13.90 0.07 0.47% 4.71%
Chevron 96.76 -0.56 -0.58% 23.72%
Darling Ingredients 75.54 -1.34 -1.74% 115.28%
Delek US 16.68 -0.19 -1.13% 40.40%
Delek Group 19,780.00 130.00 0.66% 199.38%
Dow Inc 57.78 -1.70 -2.85% 14.71%
Devon Energy 29.78 -0.54 -1.77% 204.45%
Eastman Chemical 103.10 -1.86 -1.77% 22.99%
EOG Resources 74.24 0.27 0.37% 82.36%
Enterprise Products Partners 21.98 -0.21 -0.95% 32.09%
Holly Energy Partners 17.99 -0.76 -4.05% 37.33%
Hess 71.33 -0.83 -1.15% 65.81%
HollyFrontier 30.77 0.05 0.15% 39.90%
Huntsman 26.73 -0.58 -2.11% 15.99%
Imperial Oil 34.59 -0.91 -2.56% 87.99%
Kinder Morgan 15.94 -0.22 -1.36% 21.87%
LyondellBasell Industries 92.15 -1.73 -1.84% 16.64%
Magellan Midstream Partners 46.85 0.28 0.59% 27.34%
Marathon Petroleum 58.88 -0.23 -0.38% 82.39%
MPLX 27.62 -0.38 -1.33% 60.63%
Marathon Oil 12.02 -0.30 -2.44% 149.38%
ONEOK 55.21 -0.36 -0.65% 100.47%
Occidental Petroleum 26.93 -0.40 -1.46% 131.16%
Plains All American Pipeline 8.98 -0.31 -3.16% 34.63%
Plains GP 9.47 -0.35 -3.29% 38.98%
PBF Energy 9.97 -0.08 -0.76% 46.19%
Phillips 66 66.11 0.35 0.53% 10.51%
Phillips 66 Partners 33.50 -0.46 -1.29% 52.55%
Pioneer Natural Resources 157.09 0.06 0.04% 64.01%
Renewable Energy 46.43 -0.32 -0.66% -0.96%
Suncor Energy USA 18.90 -0.22 -1.10% 41.52%
Sunoco 37.01 -0.29 -0.78% 47.39%
Total 48.02 -0.29 -0.59% 25.22%
Targa Resources 45.04 -1.18 -2.55% 193.23%
Valero Energy 65.61 0.15 0.22% 34.68%
Westlake Chemical 85.65 -1.10 -1.27% 27.24%
Williams Companies 25.27 -0.14 -0.55% 21.84%
Exxon Mobil 55.20 -0.62 -1.11% 48.43%

Pris Dag År
US500 4371 0.75 0.02% 33.21%