Paramount Global - Lagerpris

Lagerpris
11.47
Daglig förändring
0.24 2.14%
Månadsvis
-1.25%
Årligen
-5.83%
Q2 Prognos
10.67


Pris Chg Dag År Datum
Sony 3,528.00 -9.00 -0.25% -72.35% 2025-04-24
Amazon 186.58 5.53 3.05% 7.46% 2025-04-24
Meliuz 5.11 -0.47 -8.42% 14.32% 2025-04-24
Paramount Global 11.47 0.24 2.14% -5.83% 2025-04-24
Charter Communications 334.98 -3.03 -0.90% 29.27% 2025-04-24
Comcast 33.21 -1.26 -3.66% -12.26% 2025-04-24
Cinemark 29.08 0.05 0.16% 66.33% 2025-04-24
Walt Disney 90.11 2.75 3.15% -20.10% 2025-04-24
Warner Bros Discovery 8.50 0.16 1.92% 2.42% 2025-04-24
Electronic Arts EA 146.21 2.38 1.65% 14.85% 2025-04-24
eBay 67.24 0.54 0.81% 31.00% 2025-04-24
Enero 0.77 0.03 4.05% -53.05% 2025-04-24
Elang Mahkota 505.00 0 0% 37.98% 2025-04-24
Meta 533.26 12.61 2.42% 20.67% 2025-04-24
FC Porto 1.02 0 0% -19.05% 2025-04-24
Interpublic Of Companies 25.14 1.14 4.73% -19.47% 2025-04-24
Juventus Football Club 3.10 -0.01 -0.26% 81.86% 2025-04-24
Lamar Advertising 112.28 1.53 1.38% -0.47% 2025-04-24
Live Nation Entertainment 132.83 1.46 1.11% 47.96% 2025-04-24
Microsoft 387.35 12.52 3.34% -3.04% 2025-04-24
Modern Times 109.80 0.20 0.18% 23.03% 2025-04-24
Netflix 1,096.62 45.97 4.38% 94.15% 2025-04-24
Nexstar Broadcasting 151.57 1.60 1.07% -5.85% 2025-04-24
Omnicom 76.41 3.04 4.14% -20.40% 2025-04-24
Outfront Media 15.00 0.35 2.39% -2.22% 2025-04-24
Sporting Clube de Portugal Futebol 1.00 0.01 1.01% 0% 2025-04-24
T4F Entretenimento 0.76 0.13 20.63% -70.08% 2025-04-24
Sirius XM 21.34 0.31 1.45% -29.47% 2025-04-24
SL Benfica 3.64 -0.04 -1.09% 23.81% 2025-04-24
Snap 8.33 0.35 4.39% -26.93% 2025-04-24
Spotify 608.53 15.83 2.67% 116.38% 2025-04-24
Tencent 61.32 -0.11 -0.18% 41.13% 2025-04-24
Tegna 16.08 0.13 0.82% 17.80% 2025-04-24
T-Mobile Us 261.90 2.48 0.96% 59.70% 2025-04-24
Take Two Interactive Software 223.16 9.73 4.56% 55.59% 2025-04-24
Verizon 42.87 0.15 0.35% 9.20% 2025-04-24
WPP 559.80 7.20 1.30% -29.71% 2025-04-24
TKO Group 156.12 5.13 3.40% 62.81% 2025-04-24
Yandex 4,285.50 0.50 0.01% 2.90% 2025-04-24
Ziff Davis 30.83 0.38 1.25% -39.64% 2025-04-24

Pris Dag År Datum
US500 5493 108.91 2.03% 8.81% 2025-04-24