Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Invesco - Aktiekursen
Diagram
Quotes
IVZ
25.69
Daglig Förändring:
-0.66
-2.50%
Årlig:
254.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AMG
Affiliated Managers
155.64
-2.43
-1.54%
157.64%
2021-04-22
AMP
Ameriprise Financial
242.90
-4.43
-1.79%
132.77%
2021-04-22
APAM
Artisan Partners Asset Management
52.50
-0.31
-0.57%
130.67%
2021-04-22
APO
Apollo Global Management
52.01
0.37
0.71%
36.69%
2021-04-22
BAC
Bank Of America
38.36
-0.36
-0.93%
75.40%
2021-04-22
BEN
Franklin Resources
28.67
-0.91
-3.08%
80.77%
2021-04-22
BK
Bank Of New York Mellon
46.55
-0.64
-1.36%
31.80%
2021-04-22
BLK
BlackRock
795.32
-16.21
-2.00%
68.79%
2021-04-22
BX
Blackstone
82.90
2.51
3.13%
71.46%
2021-04-22
C
Citigroup
69.81
-0.84
-1.19%
64.41%
2021-04-22
CG
Carlyle
40.23
0.52
1.31%
81.22%
2021-04-22
CME
CME
206.13
-0.84
-0.41%
15.49%
2021-04-22
EV
Eaton Vance
64.98
-8.09
-11.07%
57.49%
2021-02-27
FII
Federated Hermes Inc.
30.04
0.17
0.57%
50.63%
2021-04-21
FOCS
Focus Financial Partners Inc
44.14
1.04
2.41%
127.29%
2021-04-21
GPN
Global Payments
216.18
1.01
0.47%
46.80%
2021-04-22
GS
Goldman Sachs
330.85
-4.42
-1.32%
89.00%
2021-04-22
ICE
Intercontinental Exchange
119.84
0.31
0.26%
35.41%
2021-04-22
IVZ
Invesco
25.69
-0.66
-2.50%
254.83%
2021-04-22
JPM
JPMorgan Chase
147.37
-3.17
-2.11%
64.86%
2021-04-22
KKR
KKR & Co LP
53.77
0.60
1.13%
132.27%
2021-04-22
LPLA
LPL Financial
143.70
0.25
0.17%
174.29%
2021-04-22
LSE
London Stock Exchange
7,708.00
42.00
0.55%
1.96%
2021-04-22
MKTX
MarketAxess
502.88
-20.37
-3.89%
20.37%
2021-04-22
MS
Morgan Stanley
78.29
-0.96
-1.21%
108.94%
2021-04-22
NDAQ
Nasdaq Omx
159.72
0.40
0.25%
53.80%
2021-04-22
NTRS
Northern
106.76
0.02
0.02%
41.20%
2021-04-22
OMF
OneMain Holdings
53.79
0.54
1.01%
194.42%
2021-04-21
PUK
Prudential Public
18.03
-1.04
-2.47%
-28.74%
2021-04-22
RJF
Raymond James Financial
126.46
-0.69
-0.54%
106.13%
2021-04-22
SCHW
Charles Schwab
64.80
-0.60
-0.92%
81.82%
2021-04-22
SF
Stifel Financial
66.83
-0.31
-0.46%
65.26%
2021-04-22
SLA
Standard Life Aberdeen PLC
274.10
-0.70
-0.25%
32.48%
2021-04-22
SQ
Square
244.00
-0.16
-0.07%
293.87%
2021-04-22
STT
State Street
78.70
-1.44
-1.80%
37.95%
2021-04-22
TROW
T. Rowe Price
175.28
-3.92
-2.19%
76.76%
2021-04-22
VOYA
Voya Financial
66.32
-0.32
-0.48%
60.66%
2021-04-22
VRTS
Virtus Investment Partners
251.64
-1.86
-0.73%
235.52%
2021-04-22
WDR
Waddell & Reed Financial
24.97
-0.02
-0.08%
104.67%
2021-04-22
Pris
Dag
År
Datum
SPX
S&P 500
4140
-38.44
-0.92%
47.98%
2021-04-22
IVZ:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20165
0.0021
-0.17%
GBPUSD
1.38441
0.0086
-0.62%
AUDUSD
0.77091
0.0045
-0.58%
NZDUSD
0.71624
0.0042
-0.58%
USDJPY
107.97
0.0630
-0.06%
USDCNY
6.49287
0.0012
0.02%
USDCHF
0.91699
0.0003
0.03%
USDCAD
1.24991
0.0005
-0.04%
USDMXN
19.9348
0.0349
0.18%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4498
0.1192
-2.14%
USDRUB
75.2150
1.2400
-1.62%
DXY
91.271
0.1164
0.13%
BTCUSD
51,909.33
1,897
-3.53%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,853
284
-0.83%
S&P 500
4,140
33
-0.80%
NASDAQ 100
13,781
154
-1.11%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,896
1
0.01%
DAX
15,243
47
0.31%
CAC 40
6,243
32
0.52%
FTSE MIB
24,233
72
0.30%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Faktisk
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.8400
0.49
0.80%
Brent
65.7600
0.44
0.67%
Natural gas
2.7490
0.06
2.12%
Gasoline
1.9871
0.00
0.19%
Heating oil
1.8608
0.01
0.38%
Gold
1,784.90
8.56
-0.48%
Silver
26.160
0.42
-1.56%
Copper
4.2710
0.02
-0.43%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,524.5000
27.25
1.82%
Wheat
708.2500
35.00
5.20%
Nickel
16,151.25
162.00
1.01%
LME Index
4,012.00
52.50
1.33%
Lead
1,999.25
7.75
-0.39%
[+]
Faktisk
Chg
%Chg
US
1.5416
0.022
-0.02%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]