Invesco

IVZ

17.04

Daglig Förändring:

-0.19 -1.10%

Årlig Förändring:

-28.03%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Huvudstaden	Datum
JPM	JPMorgan Chase	118.57		-0.59	-0.50%	3.60%	386B	2019-09-17
PUK	Prudential Public	36.69		-0.20	-0.54%	-16.52%	56.7B	2019-09-17
VOYA	Voya Financial	49.15		-0.45	-0.82%	1.15%	8.1B	2019-09-17
BLK	BlackRock	439.18		3.47	0.80%	-7.12%	76.4B	2019-09-17
BX	Blackstone	53.46		-0.21	-0.38%	44.10%	46.9B	2019-09-17
IVZ	Invesco	17.04		-0.19	-1.10%	-28.03%	9.43B	2019-09-17

		Pris			Dag	År	Datum
SPX	S&P 500	3004		7.74	0.26%	3.46%	2019-09-17
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17

	Faktisk	Chg	%Chg
EURUSD	1.10725	0.0073	0.66%
GBPUSD	1.25000	0.0072	0.58%
AUDUSD	0.68649	0.0001	0.01%
NZDUSD	0.63608	0.0018	0.28%
USDJPY	108.09	0.0260	-0.02%
USDCNY	7.08548	0.0240	0.34%
USDCHF	0.99265	0.0001	0.02%
USDCAD	1.32454	0.0010	0.08%
USDMXN	19.3679	0.0721	-0.37%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0773	0.0028	-0.07%
USDRUB	64.3737	0.3907	0.61%
DXY	98.213	0.3971	-0.40%
BTCUSD	10,185.11	85	-0.83%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,107	31	0.11%
S&P 500	3,005	7	0.24%
NASDAQ 100	7,889	37	0.47%
NIKKEI 225	21,979	2	-0.01%
FTSE 100	7,313	8	-0.11%
DAX	12,387	7	0.06%
CAC 40	5,617	16	0.28%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,011	34	-0.37%
ASX 200	6,684	11	0.17%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,481	642	-1.73%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	Faktisk	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Spain	0.30	0.032	0.03%
Russia	7.03	0.030	0.03%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Faktisk	Chg	%Chg
Crude Oil	58.9246	4.03	-6.41%
Brent	64.1452	4.88	-7.07%
Natural gas	2.6546	0.02	-0.78%
Gasoline	1.6702	0.08	-4.68%
Heating oil	1.9865	0.10	-4.72%
Gold	1,500.76	3.05	0.20%
Silver	18.0134	0.16	0.90%
Copper	2.6092	0.01	-0.50%
Soybeans	892.4616	5.75	-0.64%
Live Cattle	99.3230	1.55	1.58%
Wheat	481.5000	7.25	-1.48%
Cotton	60.12	1.47	-2.39%
Rice	12.2338	0.01	0.04%
Nickel	17,809.00	0.00	0.00%
[+]