Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Johnson & Johnson - Aktiekursen
Diagram
Quotes
JNJ
170.48
Daglig Förändring:
4.50
2.71%
Årlig:
14.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ABBV
AbbVie
108.80
-1.70
-1.54%
29.49%
2021-01-26
ABMD
Abiomed
340.89
-7.43
-2.13%
87.87%
2021-01-26
ABT
Abbott
114.73
0.01
0.01%
28.06%
2021-01-26
AMGN
Amgen
258.60
1.50
0.58%
15.99%
2021-01-26
AZN
AstraZeneca
7,802.00
-150.00
-1.89%
1.97%
2021-01-27
AZN
Astrazeneca
54.44
0.43
0.80%
11.33%
2021-01-26
BAX
Baxter International
80.81
0.71
0.89%
-10.74%
2021-01-26
BAYN
Bayer
51.47
-0.35
-0.68%
-31.96%
2021-01-27
BDX
Becton, Dickinson and Co.
258.35
-1.89
-0.73%
-7.65%
2021-01-26
BIIB
Biogen
271.67
-3.87
-1.40%
-3.37%
2021-01-26
BMY
Bristol-Myers Squibb
64.44
-0.39
-0.60%
1.16%
2021-01-26
BSX
Boston Scientific
36.64
-0.14
-0.38%
-14.09%
2021-01-26
CNMD
CONMED
118.26
-0.18
-0.15%
10.25%
2021-01-26
COO
Cooper Companies
377.42
-6.23
-1.62%
6.55%
2021-01-26
CSII
Cardiovascular Systems
47.19
0.68
1.46%
-5.53%
2021-01-26
DXCM
Dexcom
361.42
-14.97
-3.98%
53.50%
2021-01-26
EW
Edwards Lifesciences
86.54
0.65
0.76%
-62.20%
2021-01-26
GILD
Gilead Sciences
66.70
-1.46
-2.14%
4.50%
2021-01-26
GMED
Globus Medical
63.38
-1.06
-1.64%
19.99%
2021-01-26
GSK
GlaxoSmithKline
1,400.20
-9.60
-0.68%
-21.86%
2021-01-27
HOLX
Hologic
74.52
-1.82
-2.38%
38.72%
2021-01-26
HRC
Hill-Rom
101.90
0.74
0.73%
-4.60%
2021-01-26
IART
Integra LifeSciences
69.86
0.50
0.72%
28.49%
2021-01-26
ISRG
Intuitive Surgical
769.65
17.64
2.35%
35.62%
2021-01-26
JNJ
Johnson & Johnson
170.48
4.50
2.71%
14.61%
2021-01-26
LLY
Eli Lilly
212.72
0.37
0.17%
53.80%
2021-01-26
MDT
Medtronic
116.75
-0.15
-0.13%
-2.08%
2021-01-26
MMSI
Merit Medical Systems
59.28
1.08
1.86%
64.39%
2021-01-26
MRK
Merck & Co
80.25
-0.90
-1.11%
-6.79%
2021-01-26
NOVN
Novartis
84.60
0.27
0.32%
-8.63%
2021-01-27
NUVA
NuVasive
57.51
0.71
1.25%
-25.71%
2021-01-26
PFE
Pfizer
37.31
0.03
0.08%
-7.10%
2021-01-26
PODD
Insulet
284.58
-4.33
-1.50%
47.44%
2021-01-26
REGN
Regeneron Pharmaceuticals
544.10
-4.10
-0.75%
60.30%
2021-01-26
ROG
Roche Holding
323.10
0.15
0.05%
0.42%
2021-01-27
SAN
Sanofi
80.67
-0.41
-0.50%
-7.99%
2021-01-27
SYK
Stryker
238.00
-1.55
-0.65%
10.90%
2021-01-26
TEVA
Teva Pharmaceutical Industries Ltd
4,053.00
-45.00
-1.10%
18.54%
2021-01-26
TNDM
Tandem Diabetes Care
97.75
-2.73
-2.72%
41.98%
2021-01-26
VRTX
Vertex Pharmaceuticals
237.64
-3.67
-1.52%
4.52%
2021-01-26
ZBH
Zimmer Biomet Holdings Inc
158.22
-1.09
-0.68%
6.88%
2021-01-26
ZTS
Zoetis
159.71
-1.63
-1.01%
17.47%
2021-01-26
Pris
Dag
År
Datum
INDU
Dow Jones
30635
-23.60
-0.08%
6.66%
2021-01-27
SPX
S&P 500
3811
-5.74
-0.15%
16.21%
2021-01-27
JNJ:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21109
0.0051
-0.42%
GBPUSD
1.36968
0.0042
-0.31%
AUDUSD
0.76929
0.0054
-0.70%
NZDUSD
0.71856
0.0046
-0.64%
USDJPY
103.97
0.3530
0.34%
USDCNY
6.48741
0.0136
0.21%
USDCHF
0.88867
0.0019
0.22%
USDCAD
1.27625
0.0067
0.53%
USDMXN
20.1954
0.1882
0.94%
USDINR
72.9926
0.0826
0.11%
USDBRL
5.3590
0.0038
0.07%
USDRUB
75.6918
0.6207
0.83%
DXY
90.552
0.3819
0.42%
BTCUSD
30,120.00
2,385
-7.34%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,635
302
-0.98%
S&P 500
3,811.72
38
-0.98%
NASDAQ 100
13,402
88
-0.65%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,554
100
-1.50%
DAX
13,587
284
-2.05%
CAC 40
5,425
99
-1.79%
FTSE MIB
21,583
404
-1.84%
IBEX 35
7,832
133
-1.67%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,354
37
-1.08%
TSX
17,779
127
-0.71%
[+]
Faktisk
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.6400
0.03
0.06%
Brent
55.8600
0.04
-0.07%
Natural gas
2.7270
0.07
2.67%
Gasoline
1.5759
0.00
-0.30%
Heating oil
1.5968
0.00
-0.10%
Gold
1,844.19
6.12
-0.33%
Silver
25.183
0.26
-1.02%
Copper
3.5690
0.06
-1.56%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,388.2500
18.50
1.35%
Wheat
669.5000
4.25
0.64%
Coffee
124.65
0.15
0.12%
Cotton
81.54
0.17
-0.21%
Orange Juice
115.85
0.35
-0.30%
[+]
Faktisk
Chg
%Chg
US
1.01
0.026
-0.03%
UK
0.27
0.004
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]