Aktiekursen
175.24
Daglig Förändring
0.75%
Årlig
2.50%

Pris Dag År
AbbVie 152.31 0.31 0.20% 31.17%
Abiomed 234.68 -3.97 -1.66% -16.19%
Abbott 112.83 0.39 0.35% -3.67%
Amgen 244.94 0.17 0.07% -2.42%
AstraZeneca 10,466.00 216.00 2.11% 28.65%
Astrazeneca 65.57 1.03 1.59% 14.15%
Baxter International 72.84 0.18 0.25% -12.31%
Bayer 64.40 1.00 1.58% 15.02%
Becton, Dickinson and Co. 252.95 1.38 0.55% 3.46%
Biogen 196.70 3.61 1.87% -30.54%
Bristol-Myers Squibb 76.93 0.97 1.27% 14.73%
Boston Scientific 38.82 -0.67 -1.70% -7.81%
CONMED 112.99 1.28 1.15% -18.74%
Cooper Companies 337.58 -1.10 -0.32% -13.09%
Cardiovascular Systems 15.03 0.29 1.97% -60.93%
Dexcom 319.07 2.95 0.93% -6.73%
Edwards Lifesciences 93.93 -0.44 -0.47% -0.29%
Gilead Sciences 63.48 0.21 0.33% -7.67%
Globus Medical 65.74 0.64 0.98% -8.07%
GlaxoSmithKline 1,757.20 25.60 1.48% 29.68%
Hologic 78.38 0.26 0.33% 25.56%
Integra LifeSciences 59.93 0.26 0.44% -15.53%
Intuitive Surgical 220.12 1.98 0.91% -73.32%
J&J 175.24 1.30 0.75% 2.50%
Eli Lilly 296.71 10.44 3.65% 48.44%
Medtronic 101.80 -0.96 -0.93% -20.03%
Merit Medical Systems 60.36 0.42 0.70% -1.08%
Merck & Co 93.42 1.33 1.44% 17.98%
Novartis 86.68 0.99 1.16% 9.49%
NuVasive 53.25 0.15 0.28% -24.41%
Pfizer 52.55 1.90 3.74% 31.53%
Insulet 195.50 0.76 0.39% -22.66%
Regeneron Pharmaceuticals 663.32 6.17 0.94% 30.90%
Roche Holding 318.20 1.30 0.41% 3.31%
Sanofi 102.46 2.40 2.40% 16.13%
Stryker 231.68 1.18 0.51% -9.38%
Teva Pharmaceutical Industries Ltd 2,779.00 -20.00 -0.71% -18.86%
Tandem Diabetes Care 71.99 0.45 0.63% -11.96%
Vertex Pharmaceuticals 255.49 0.04 0.02% 19.71%
Zimmer Biomet Holdings Inc 118.05 1.14 0.98% -29.28%
Zoetis 161.57 2.94 1.85% -8.09%

Pris Dag År
US500 3911 10.66 0.27% -5.88%
US30 31288 34.80 0.11% -8.54%