Johnson & Johnson - Aktiekursen

Diagram
Quotes

JNJ

170.48

Daglig Förändring:

4.50 2.71%

Årlig:

14.61%

width

height

Preview

		Pris		Dag	År	Datum
ABBV	AbbVie	108.80	-1.70	-1.54%	29.49%	2021-01-26
ABMD	Abiomed	340.89	-7.43	-2.13%	87.87%	2021-01-26
ABT	Abbott	114.73	0.01	0.01%	28.06%	2021-01-26
AMGN	Amgen	258.60	1.50	0.58%	15.99%	2021-01-26
AZN	AstraZeneca	7,802.00	-150.00	-1.89%	1.97%	2021-01-27
AZN	Astrazeneca	54.44	0.43	0.80%	11.33%	2021-01-26
BAX	Baxter International	80.81	0.71	0.89%	-10.74%	2021-01-26
BAYN	Bayer	51.47	-0.35	-0.68%	-31.96%	2021-01-27
BDX	Becton, Dickinson and Co.	258.35	-1.89	-0.73%	-7.65%	2021-01-26
BIIB	Biogen	271.67	-3.87	-1.40%	-3.37%	2021-01-26
BMY	Bristol-Myers Squibb	64.44	-0.39	-0.60%	1.16%	2021-01-26
BSX	Boston Scientific	36.64	-0.14	-0.38%	-14.09%	2021-01-26
CNMD	CONMED	118.26	-0.18	-0.15%	10.25%	2021-01-26
COO	Cooper Companies	377.42	-6.23	-1.62%	6.55%	2021-01-26
CSII	Cardiovascular Systems	47.19	0.68	1.46%	-5.53%	2021-01-26
DXCM	Dexcom	361.42	-14.97	-3.98%	53.50%	2021-01-26
EW	Edwards Lifesciences	86.54	0.65	0.76%	-62.20%	2021-01-26
GILD	Gilead Sciences	66.70	-1.46	-2.14%	4.50%	2021-01-26
GMED	Globus Medical	63.38	-1.06	-1.64%	19.99%	2021-01-26
GSK	GlaxoSmithKline	1,400.20	-9.60	-0.68%	-21.86%	2021-01-27
HOLX	Hologic	74.52	-1.82	-2.38%	38.72%	2021-01-26
HRC	Hill-Rom	101.90	0.74	0.73%	-4.60%	2021-01-26
IART	Integra LifeSciences	69.86	0.50	0.72%	28.49%	2021-01-26
ISRG	Intuitive Surgical	769.65	17.64	2.35%	35.62%	2021-01-26
JNJ	Johnson & Johnson	170.48	4.50	2.71%	14.61%	2021-01-26
LLY	Eli Lilly	212.72	0.37	0.17%	53.80%	2021-01-26
MDT	Medtronic	116.75	-0.15	-0.13%	-2.08%	2021-01-26
MMSI	Merit Medical Systems	59.28	1.08	1.86%	64.39%	2021-01-26
MRK	Merck & Co	80.25	-0.90	-1.11%	-6.79%	2021-01-26
NOVN	Novartis	84.60	0.27	0.32%	-8.63%	2021-01-27
NUVA	NuVasive	57.51	0.71	1.25%	-25.71%	2021-01-26
PFE	Pfizer	37.31	0.03	0.08%	-7.10%	2021-01-26
PODD	Insulet	284.58	-4.33	-1.50%	47.44%	2021-01-26
REGN	Regeneron Pharmaceuticals	544.10	-4.10	-0.75%	60.30%	2021-01-26
ROG	Roche Holding	323.10	0.15	0.05%	0.42%	2021-01-27
SAN	Sanofi	80.67	-0.41	-0.50%	-7.99%	2021-01-27
SYK	Stryker	238.00	-1.55	-0.65%	10.90%	2021-01-26
TEVA	Teva Pharmaceutical Industries Ltd	4,053.00	-45.00	-1.10%	18.54%	2021-01-26
TNDM	Tandem Diabetes Care	97.75	-2.73	-2.72%	41.98%	2021-01-26
VRTX	Vertex Pharmaceuticals	237.64	-3.67	-1.52%	4.52%	2021-01-26
ZBH	Zimmer Biomet Holdings Inc	158.22	-1.09	-0.68%	6.88%	2021-01-26
ZTS	Zoetis	159.71	-1.63	-1.01%	17.47%	2021-01-26

		Pris			Dag	År	Datum
INDU	Dow Jones	30635		-23.60	-0.08%	6.66%	2021-01-27
SPX	S&P 500	3811		-5.74	-0.15%	16.21%	2021-01-27

JNJ:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

EBIT

EBITDA

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21109	0.0051	-0.42%
GBPUSD	1.36968	0.0042	-0.31%
AUDUSD	0.76929	0.0054	-0.70%
NZDUSD	0.71856	0.0046	-0.64%
USDJPY	103.97	0.3530	0.34%
USDCNY	6.48741	0.0136	0.21%
USDCHF	0.88867	0.0019	0.22%
USDCAD	1.27625	0.0067	0.53%
USDMXN	20.1954	0.1882	0.94%
USDINR	72.9926	0.0826	0.11%
USDBRL	5.3590	0.0038	0.07%
USDRUB	75.6918	0.6207	0.83%
DXY	90.552	0.3819	0.42%
BTCUSD	30,120.00	2,385	-7.34%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,635	302	-0.98%
S&P 500	3,811.72	38	-0.98%
NASDAQ 100	13,402	88	-0.65%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,554	100	-1.50%
DAX	13,587	284	-2.05%
CAC 40	5,425	99	-1.79%
FTSE MIB	21,583	404	-1.84%
IBEX 35	7,832	133	-1.67%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,354	37	-1.08%
TSX	17,779	127	-0.71%
[+]

	Faktisk	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.6400	0.03	0.06%
Brent	55.8600	0.04	-0.07%
Natural gas	2.7270	0.07	2.67%
Gasoline	1.5759	0.00	-0.30%
Heating oil	1.5968	0.00	-0.10%
Gold	1,844.19	6.12	-0.33%
Silver	25.183	0.26	-1.02%
Copper	3.5690	0.06	-1.56%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,388.2500	18.50	1.35%
Wheat	669.5000	4.25	0.64%
Coffee	124.65	0.15	0.12%
Cotton	81.54	0.17	-0.21%
Orange Juice	115.85	0.35	-0.30%
[+]

	Faktisk	Chg	%Chg
US	1.01	0.026	-0.03%
UK	0.27	0.004	0.00%
Japan	0.04	0.010	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]