J&J - Lagerpris

Lagerpris
156.23
Daglig förändring
0.26 0.17%
Månadsvis
-5.89%
Årligen
3.12%
Q2 Prognos
150.98


Pris Chg Dag År Datum
AbbVie 195.11 1.71 0.88% 20.45% 2025-04-30
Abbott 130.70 0.13 0.10% 23.03% 2025-04-30
Amgen 290.99 2.07 0.72% 4.11% 2025-04-30
AstraZeneca 10,728.00 110.00 1.04% -11.85% 2025-04-30
Baxter International 31.20 0.19 0.61% -22.76% 2025-04-30
Bayer 23.03 -0.14 -0.60% -18.13% 2025-04-30
Becton, Dickinson and Co. 206.85 0.44 0.21% -11.77% 2025-04-30
Biogen 121.01 0.85 0.71% -43.77% 2025-04-30
Bristol-Myers Squibb 50.16 0.92 1.87% 13.41% 2025-04-30
Boston Scientific 102.87 0.18 0.18% 43.18% 2025-04-30
CONMED 49.29 -1.88 -3.67% -27.49% 2025-04-30
Cooper Companies 81.71 -0.56 -0.68% -8.28% 2025-04-30
Dexcom 71.38 0.08 0.11% -44.01% 2025-04-30
Edwards Lifesciences 75.48 -0.81 -1.06% -10.77% 2025-04-30
Gilead Sciences 106.55 2.41 2.31% 62.62% 2025-04-30
Globus Medical 71.82 -0.51 -0.71% 42.42% 2025-04-30
GlaxoSmithKline 1,483.50 51.50 3.60% -12.99% 2025-04-30
Hologic 58.19 -0.17 -0.29% -23.83% 2025-04-30
Integra LifeSciences 16.56 -0.79 -4.55% -43.25% 2025-04-30
Indivior 851.00 -7.50 -0.87% -40.41% 2025-04-30
Intuitive Surgical 515.95 0.83 0.16% 38.24% 2025-04-30
J&J 156.23 0.26 0.17% 3.12% 2025-04-30
Eli Lilly 898.99 12.16 1.37% 15.70% 2025-04-30
Medtronic 84.60 -0.05 -0.06% 4.42% 2025-04-30
Merit Medical Systems 94.50 -0.26 -0.27% 23.32% 2025-04-30
Merck 85.15 0.33 0.39% -33.91% 2025-04-30
Novartis 93.79 -0.42 -0.45% 5.54% 2025-04-30
Pfizer 24.41 0.58 2.43% -10.42% 2025-04-30
Insulet 252.36 1.09 0.43% 48.18% 2025-04-30
Regeneron Pharmaceuticals 598.42 29.50 5.19% -33.85% 2025-04-30
Roche Holding 269.30 0.40 0.15% 25.78% 2025-04-30
Sanofi 95.90 1.67 1.77% 4.35% 2025-04-30
Stryker 373.79 2.43 0.65% 13.85% 2025-04-30
Teva Pharmaceutical Industries 5,485.00 -72.00 -1.30% 4.04% 2025-04-29
Tandem Diabetes Care 16.93 0.16 0.95% -53.23% 2025-04-30
Vertex Pharmaceuticals 509.25 5.74 1.14% 26.72% 2025-04-30
Zimmer Biomet Holdings 101.79 -0.99 -0.96% -14.96% 2025-04-30
Zoetis 156.54 1.03 0.66% -1.37% 2025-04-30

Pris Dag År Datum
US500 5596 8.23 0.15% 11.51% 2025-04-30
US30 40739 141.74 0.35% 7.48% 2025-04-30