Snap-On - Lagerpris

Lagerpris
337.46
Daglig förändring
0.86 0.26%
Månadsvis
2.56%
Årligen
19.49%
Q2 Prognos
328.71


Pris Chg Dag År Datum
Amphenol 65.76 0.26 0.40% 16.91% 2025-04-15
Atlas Copco 150.70 -3.10 -2.02% -17.79% 2025-04-16
Enerpac Tool Group 39.68 -0.37 -0.92% 13.63% 2025-04-15
Acuity Brands 235.69 -3.18 -1.33% -6.47% 2025-04-15
Brunswick 43.46 -1.25 -2.80% -48.82% 2025-04-15
Copart 60.41 0.59 0.99% 11.10% 2025-04-15
Crane 141.93 0.63 0.45% 7.72% 2025-04-15
Danaher 189.98 -2.98 -1.54% -20.94% 2025-04-15
Dorman Products 111.41 -2.09 -1.84% 25.25% 2025-04-15
Dover 163.18 -0.46 -0.28% -4.47% 2025-04-15
Emerson Electric 100.41 -0.54 -0.53% -10.13% 2025-04-15
Fastenal 81.64 0.34 0.42% 17.62% 2025-04-15
Flowserve 42.81 0.31 0.73% -7.70% 2025-04-15
Generac 112.95 -0.45 -0.39% -12.17% 2025-04-15
Grainger 1,000.40 0.21 0.02% 4.64% 2025-04-15
Hubbell 346.59 -3.92 -1.12% -12.54% 2025-04-15
Hyster-Yale Materials Handling 38.12 0.15 0.40% -37.22% 2025-04-15
IDEX 167.30 -2.44 -1.44% -27.45% 2025-04-15
Ingersoll Rand 72.79 -0.58 -0.78% -20.41% 2025-04-15
ITT 126.92 -0.15 -0.12% -0.51% 2025-04-15
Openlane 18.78 0.15 0.81% 9.38% 2025-04-15
Kennametal 19.04 -0.03 -0.16% -19.90% 2025-04-15
Littelfuse 155.34 -3.94 -2.47% -32.44% 2025-04-15
LKQ 41.61 -0.53 -1.26% -14.20% 2025-04-15
Morgan Advanced Materials 185.00 -1.60 -0.86% -35.20% 2025-04-16
Newell Brands 4.73 -0.25 -5.02% -33.33% 2025-04-15
Parker-Hannifin 567.98 -1.26 -0.22% 4.28% 2025-04-15
Polaris Industries 32.95 -1.07 -3.15% -62.62% 2025-04-15
Snap-On 337.46 0.86 0.26% 19.49% 2025-04-15
Sensata Technologies 19.75 -0.24 -1.20% -41.34% 2025-04-15
Stanley Black & Decker 58.88 -1.22 -2.03% -35.26% 2025-04-15
TE Connectivity 129.39 -0.69 -0.53% -9.00% 2025-04-15
Thor Industries 68.29 -1.95 -2.78% -31.58% 2025-04-15
Gentherm 23.85 0.16 0.68% -53.29% 2025-04-15
Timken 62.05 0.16 0.26% -26.80% 2025-04-15
Wesco International 150.07 -0.07 -0.05% -3.05% 2025-04-15
Winnebago Industries 30.00 -0.98 -3.16% -51.91% 2025-04-15
Whirlpool 79.34 -0.67 -0.83% -25.57% 2025-04-15
Xylem 109.03 -0.75 -0.68% -14.87% 2025-04-15

Pris Dag År Datum
US500 5353 -9.34 -0.17% 6.59% 2025-04-16