Snap-On - Lagerpris

Lagerpris
311.22
Daglig förändring
-3.24 -1.03%
Månadsvis
0.68%
Årligen
13.42%
Q2 Prognos
310.17


Pris Chg Dag År Datum
Amphenol 79.68 -0.57 -0.71% 27.76% 2025-05-06
Atlas Copco 149.80 0.10 0.07% -25.29% 2025-05-07
Enerpac Tool Group 41.67 -0.38 -0.90% 10.06% 2025-05-06
Acuity Brands 250.03 -2.49 -0.99% -4.06% 2025-05-06
Brunswick 45.66 -0.94 -2.02% -44.11% 2025-05-06
Copart 60.80 -0.24 -0.39% 9.12% 2025-05-06
Crane 166.47 -0.84 -0.50% 14.63% 2025-05-06
Danaher 190.10 -7.40 -3.75% -23.60% 2025-05-06
Dorman Products 122.99 8.04 6.99% 34.61% 2025-05-06
Dover 170.66 -2.52 -1.45% -6.04% 2025-05-06
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
Fastenal 78.50 -3.92 -4.75% 18.11% 2025-05-06
Flowserve 46.64 -0.56 -1.19% -3.74% 2025-05-06
Generac 113.70 -2.98 -2.55% -16.40% 2025-05-06
Grainger 1,041.83 -23.85 -2.24% 10.92% 2025-05-06
Hubbell 348.31 -5.20 -1.47% -11.39% 2025-05-06
Hyster-Yale Materials Handling 40.53 0.76 1.91% -31.33% 2025-05-06
IDEX 179.52 -2.29 -1.26% -19.09% 2025-05-06
Ingersoll Rand 75.88 -1.10 -1.42% -14.11% 2025-05-06
ITT 141.96 -1.33 -0.93% 5.44% 2025-05-06
Openlane 19.34 0.19 0.99% 8.17% 2025-05-06
Kennametal 19.82 -0.14 -0.70% -19.30% 2025-05-06
Littelfuse 190.58 -5.32 -2.72% -25.99% 2025-05-06
LKQ 39.40 -0.06 -0.15% -11.37% 2025-05-06
Morgan Advanced Materials 195.60 -2.00 -1.01% -39.25% 2025-05-07
Newell Brands 5.00 -0.11 -2.06% -35.77% 2025-05-06
Parker-Hannifin 614.05 -3.65 -0.59% 11.46% 2025-05-06
Polaris Industries 33.72 -0.20 -0.59% -59.91% 2025-05-06
Snap-On 311.22 -3.24 -1.03% 13.42% 2025-05-06
Sensata Technologies 21.63 -0.35 -1.59% -48.49% 2025-05-06
Stanley Black & Decker 58.98 -1.13 -1.87% -32.29% 2025-05-06
TE Connectivity 148.56 -1.38 -0.92% 4.31% 2025-05-06
Thor Industries 74.25 -0.27 -0.36% -26.75% 2025-05-06
Gentherm 25.72 -0.79 -2.98% -49.36% 2025-05-06
Timken 66.27 -0.09 -0.14% -26.37% 2025-05-06
Wesco International 158.86 -3.73 -2.29% -11.98% 2025-05-06
Winnebago Industries 32.28 -0.24 -0.74% -47.69% 2025-05-06
Whirlpool 76.82 -0.28 -0.36% -19.33% 2025-05-06
Xylem 120.40 -1.96 -1.60% -14.12% 2025-05-06

Pris Dag År Datum
US500 5640 -43.47 -0.77% 8.72% 2025-05-07